Voxto Amplify Historical Data

VXT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 3, 2025 $ 0.0303
+6.43%
$ 54.56 million $ 262,414
Jun 2, 2025 $ 0.0285
+5.68%
$ 51.25 million $ 239,564
Jun 1, 2025 $ 0.0269
+13.35%
$ 48.46 million $ 232,320
May 31, 2025 $ 0.0238
+9.30%
$ 42.75 million $ 175,811
May 30, 2025 $ 0.0217
+0.05%
$ 39.11 million $ 162,127
May 29, 2025 $ 0.0217
+0.46%
$ 39.08 million $ 178,857
May 28, 2025 $ 0.0216
+0.89%
$ 38.9 million $ 131,936
May 27, 2025 $ 0.0214
+0.66%
$ 38.52 million $ 177,051
May 26, 2025 $ 0.0213
-0.42%
$ 38.25 million $ 174,805
May 25, 2025 $ 0.0213
+0.76%
$ 38.41 million $ 124,080
May 24, 2025 $ 0.0212
+0.28%
$ 38.12 million $ 176,646
May 23, 2025 $ 0.0211
-0.05%
$ 38.03 million $ 170,026
May 22, 2025 $ 0.0211
-0.09%
$ 38.03 million $ 104,462
May 21, 2025 $ 0.0212
-0.09%
$ 38.09 million $ 116,480
May 20, 2025 $ 0.0212
+1.10%
$ 38.09 million $ 117,631
May 19, 2025 $ 0.0209
-0.81%
$ 37.67 million $ 111,550
May 18, 2025 $ 0.0211
+0.05%
$ 37.91 million $ 115,450
May 17, 2025 $ 0.021
+0.29%
$ 37.89 million $ 112,586
May 16, 2025 $ 0.021
-2.19%
$ 37.75 million $ 111,488
May 15, 2025 $ 0.0214
+0.17%
$ 38.56 million $ 115,296
May 14, 2025 $ 0.0214
+0.34%
$ 38.49 million $ 29,554
May 13, 2025 $ 0.0213
+2.39%
$ 38.36 million $ 32,901
May 12, 2025 $ 0.0208
-2.65%
$ 37.47 million $ 110,338
May 11, 2025 $ 0.0214
+0.34%
$ 38.47 million $ 99,791
May 10, 2025 $ 0.0213
+2.00%
$ 38.33 million $ 87,322
May 9, 2025 $ 0.0208
-1.26%
$ 37.5 million $ 98,190
May 8, 2025 $ 0.021
-1.92%
$ 37.88 million $ 113,492
May 7, 2025 $ 0.0215
+0.06%
$ 38.64 million $ 114,802
May 6, 2025 $ 0.0214
+0.12%
$ 38.6 million $ 75,667
May 5, 2025 $ 0.0214
+0.33%
$ 38.57 million $ 98,106
May 4, 2025 $ 0.0214
-0.74%
$ 38.43 million $ 102,069
May 3, 2025 $ 0.0215
-0.09%
$ 38.72 million $ 100,133
May 2, 2025 $ 0.0215
+0.28%
$ 38.79 million $ 100,259
May 1, 2025 $ 0.0215
-0.42%
$ 38.68 million $ 99,883
Apr 30, 2025 $ 0.0216
-0.37%
$ 38.81 million $ 88,005
Apr 29, 2025 $ 0.0216
+0.00%
$ -- $ 84,661
Apr 28, 2025 $ 0.0216
+0.19%
$ 38.84 million $ 102,702
Apr 27, 2025 $ 0.0216
+0.00%
$ 38.86 million $ 103,261
Apr 26, 2025 $ 0.0216
+0.05%
$ 38.86 million $ 97,759
Apr 25, 2025 $ 0.0216
-0.14%
$ 38.84 million $ 102,628
Apr 24, 2025 $ 0.0216
-0.05%
$ 38.9 million $ 97,151
Apr 23, 2025 $ 0.0216
+0.09%
$ 38.92 million $ 86,055
Apr 22, 2025 $ 0.0216
-0.05%
$ 38.88 million $ 93,694
Apr 21, 2025 $ 0.0216
+0.00%
$ 38.9 million $ 81,214
Apr 20, 2025 $ 0.0216
+0.00%
$ 38.9 million $ 79,228
Apr 19, 2025 $ 0.0216
+0.05%
$ 38.9 million $ 81,086
Apr 18, 2025 $ 0.0216
+0.05%
$ 38.86 million $ 76,231
Apr 17, 2025 $ 0.0216
+0.00%
$ 38.83 million $ 90,921
Apr 16, 2025 $ 0.0216
-0.09%
$ 38.86 million $ 131,779
Apr 15, 2025 $ 0.0216
+0.98%
$ 38.88 million $ 105,569