Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Voxto Amplify Historical Data

VXT Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 14, 2026 $0.0303
-0.36%
$54.58 million $24,918
Mar 13, 2026 $0.0304
-0.03%
$54.67 million $25,215
Mar 12, 2026 $0.0304
+0.00%
$54.77 million $25,204
Mar 11, 2026 $0.0304
-0.03%
$54.65 million $25,097
Mar 10, 2026 $0.0304
-0.23%
$54.77 million $25,009
Mar 9, 2026 $0.0304
-0.26%
$54.67 million $24,776
Mar 8, 2026 $0.0304
-0.03%
$54.72 million $24,867
Mar 7, 2026 $0.0304
+0.13%
$54.74 million $24,835
Mar 6, 2026 $0.0304
-0.26%
$54.67 million $25,183
Mar 5, 2026 $0.0305
+0.33%
$54.81 million $24,919
Mar 4, 2026 $0.0303
+0.07%
$54.63 million $24,880
Mar 3, 2026 $0.0304
-0.26%
$54.68 million $23,877
Mar 2, 2026 $0.0305
+0.49%
$54.85 million $25,059
Mar 1, 2026 $0.0303
-0.30%
$54.59 million $24,888
Feb 28, 2026 $0.0304
-0.16%
$54.76 million $24,827
Feb 27, 2026 $0.0305
+0.03%
$54.74 million $24,677
Feb 26, 2026 $0.0305
-0.03%
$54.83 million $24,562
Feb 25, 2026 $0.0305
+0.10%
$54.85 million $24,509
Feb 24, 2026 $0.0304
+0.00%
$54.77 million $24,204
Feb 23, 2026 $0.0304
-0.33%
$54.77 million $24,520
Feb 22, 2026 $0.0305
-0.07%
$54.97 million $24,456
Feb 21, 2026 $0.0306
+0.16%
$55.03 million $24,912
Feb 20, 2026 $0.0305
+0.16%
$54.88 million $24,654
Feb 19, 2026 $0.0305
-0.20%
$54.83 million $24,378
Feb 18, 2026 $0.0306
-0.13%
$54.97 million $24,860
Feb 17, 2026 $0.0306
+0.07%
$55.04 million $24,946
Feb 16, 2026 $0.0306
+0.00%
$55.03 million $24,776
Feb 15, 2026 $0.0306
-0.03%
$54.97 million $24,504
Feb 14, 2026 $0.0306
+0.23%
$55.08 million $24,811
Feb 13, 2026 $0.0305
-0.29%
$54.95 million $24,521
Feb 12, 2026 $0.0306
+0.00%
$55.12 million $24,694
Feb 11, 2026 $0.0306
-0.16%
$55.1 million $24,550
Feb 10, 2026 $0.0306
+0.00%
$55.13 million $24,660
Feb 9, 2026 $0.0306
-0.16%
$55.15 million $24,517
Feb 8, 2026 $0.0307
+0.16%
$55.22 million $24,769
Feb 7, 2026 $0.0306
+0.00%
$55.13 million $36,232
Feb 6, 2026 $0.0307
-0.07%
$55.24 million $34,881
Feb 5, 2026 $0.0307
-0.13%
$55.33 million $28,908
Feb 4, 2026 $0.0307
-0.32%
$55.26 million $28,252
Feb 3, 2026 $0.0307
-0.32%
$55.31 million $28,899
Feb 2, 2026 $0.0308
-0.39%
$55.39 million $27,858
Feb 1, 2026 $0.0309
-0.39%
$55.66 million $29,420
Jan 31, 2026 $0.031
-0.35%
$55.8 million $26,678
Jan 30, 2026 $0.0311
-0.16%
$55.93 million $26,245
Jan 29, 2026 $0.0311
+0.16%
$55.98 million $27,518
Jan 28, 2026 $0.0311
+0.10%
$55.93 million $27,852
Jan 27, 2026 $0.031
-0.19%
$55.87 million $27,624
Jan 26, 2026 $0.0311
+0.10%
$56 million $27,094
Jan 25, 2026 $0.0311
-0.26%
$55.93 million $27,258
Jan 24, 2026 $0.0311
-0.10%
$55.91 million $28,130