Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AVATR 2 Historical Data

AVATR Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 2025 $0.0₁₀29
+11.54%
$14,500 $4,580
May 15, 2025 $0.0₁₀27
-3.48%
$-- $3,846
May 14, 2025 $0.0₁₀28
+27.16%
$13,983 $4,176
May 13, 2025 $0.0₁₀21
-12.77%
$10,481 $3,156
May 12, 2025 $0.0₁₀25
+0.22%
$12,483 $3,847
May 11, 2025 $0.0₁₀25
-3.63%
$12,512 $3,483
May 10, 2025 $0.0₁₀249
-10.82%
$12,464 $3,856
May 9, 2025 $0.0₁₀27
+4.04%
$13,510 $3,999
May 8, 2025 $0.0₁₀24
-11.11%
$12,009 $3,526
May 7, 2025 $0.0₁₀27
+8.00%
$13,516 $4,733
May 6, 2025 $0.0₁₀24
-17.19%
$12,007 $3,674
May 5, 2025 $0.0₁₀2
-9.09%
$10,000 $2,973
May 4, 2025 $0.0₁₀22
+4.76%
$11,000 $3,903
May 3, 2025 $0.0₁₀21
-12.50%
$10,500 $3,551
May 2, 2025 $0.0₁₀24
-4.00%
$12,000 $3,798
May 1, 2025 $0.0₁₀26
-10.34%
$13,000 $3,822
Apr 30, 2025 $0.0₁₀29
+3.57%
$14,500 $4,832
Apr 29, 2025 $0.0₁₀27
+3.85%
$-- $3,946
Apr 28, 2025 $0.0₁₀26
+18.18%
$13,000 $3,921
Apr 27, 2025 $0.0₁₀22
-8.33%
$11,000 $3,374
Apr 26, 2025 $0.0₁₀24
-11.11%
$12,000 $3,993
Apr 25, 2025 $0.0₁₀26
+23.81%
$13,000 $3,451
Apr 24, 2025 $0.0₁₀22
-8.33%
$11,000 $2,894
Apr 23, 2025 $0.0₁₀24
+9.09%
$12,000 $3,667
Apr 22, 2025 $0.0₁₀23
-8.00%
$11,500 $3,871
Apr 21, 2025 $0.0₁₀27
+3.85%
$13,500 $3,933
Apr 20, 2025 $0.0₁₀25
+4.17%
$12,500 $3,633
Apr 19, 2025 $0.0₁₀27
+28.57%
$13,500 $4,559
Apr 18, 2025 $0.0₁₀21
-25.00%
$10,500 $3,586
Apr 17, 2025 $0.0₁₀28
+0.00%
$14,000 $3,924
Apr 16, 2025 $0.0₁₀29
+11.54%
$14,500 $4,025
Apr 15, 2025 $0.0₁₀27
+8.00%
$13,500 $3,614
Apr 14, 2025 $0.0₁₀26
+0.00%
$13,000 $3,775
Apr 13, 2025 $0.0₁₀27
+8.00%
$13,500 $4,859
Apr 12, 2025 $0.0₁₀26
+18.18%
$13,000 $4,092
Apr 11, 2025 $0.0₁₀22
+10.00%
$11,000 $3,090
Apr 10, 2025 $0.0₁₀21
-19.23%
$10,500 $3,437
Apr 9, 2025 $0.0₁₀28
+3.70%
$14,000 $4,375
Apr 8, 2025 $0.0₁₀27
+12.50%
$13,500 $3,847
Apr 7, 2025 $0.0₁₀28
+7.69%
$14,000 $4,426
Apr 6, 2025 $0.0₁₀29
+26.09%
$14,500 $3,946
Apr 5, 2025 $0.0₁₀22
+10.00%
$11,000 $2,968
Apr 1, 2025 $0.0₁₀24
-11.11%
$12,000 $3,635
Mar 31, 2025 $0.0₁₀29
+31.82%
$14,500 $4,505
Mar 30, 2025 $0.0₁₀22
-8.33%
$11,000 $3,323
Mar 29, 2025 $0.0₁₀24
-4.00%
$12,000 $3,770
Mar 28, 2025 $0.0₁₀25
+0.00%
$12,500 $3,937
Mar 27, 2025 $0.0₁₀25
+4.17%
$12,500 $4,033
Mar 26, 2025 $0.0₁₀25
+0.00%
$12,500 $3,552
Mar 25, 2025 $0.0₁₀24
-4.00%
$12,000 $3,833