AVATR 2 Historical Data

AVATR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15 $ 0.0₁₀26
-3.70%
$ 13,000 $ 20,797
Jul 8 $ 0.0₁₀2
-25.93%
$ 14,500 $ 23,046
Jul 1 $ 0.0₁₀22
-18.52%
$ 12,500 $ 20,909
Jun 24 $ 0.0₁₀2
-9.09%
$ 13,000 $ 21,448
Jun 17 $ 0.0₁₀28
-3.45%
$ 10,500 $ 22,907
Jun 10 $ 0.0₁₀28
+12.00%
$ 14,000 $ 24,355
Jun 3 $ 0.0₁₀2
-28.57%
$ 12,500 $ 23,694
May 27 $ 0.0₁₀26
+18.18%
$ 13,000 $ 24,839
May 20 $ 0.0₁₀26
-3.70%
$ 11,000 $ 21,610
May 13 $ 0.0₁₀24
-11.11%
$ 13,500 $ 20,227
May 6 $ 0.0₁₀25
+0.00%
$ 13,000 $ 20,347
Apr 29 $ 0.0₁₀29
+7.41%
$ 11,500 $ 24,099
Apr 22 $ 0.0₁₀24
-7.69%
$ 14,500 $ 22,940
Apr 15 $ 0.0₁₀29
+20.83%
$ 13,000 $ 25,237
Apr 8 $ 0.0₁₀26
-10.34%
$ 10,500 $ 22,871
Apr 1 $ 0.0₁₀25
-7.41%
$ 14,500 $ 23,241
Mar 25 $ 0.0₁₀22
-18.52%
$ 14,500 $ 21,782
Mar 18 $ 0.0₁₀25
+8.70%
$ 11,000 $ 21,501
Mar 11 $ 0.0₁₀21
-16.00%
$ 12,500 $ 24,542
Mar 4 $ 0.0₁₀2
+100.00%
$ 14,000 $ 18,513
Feb 26 $ 0.0₁₁9
+0.00%
$ 4,500 $ 10,191
Feb 19 $ 0.0₁₁9
-10.00%
$ 4,500 $ 10,464
Feb 12 $ 0.0₁₁9
+0.00%
$ 4,500 $ 10,312
Feb 5 $ 0.0₁₁9
-10.00%
$ 5,000 $ 8,644
Jan 29 $ 0.0₁₁9
+0.00%
$ 4,500 $ 10,048
Jan 22 $ 0.0₁₁9
-50.00%
$ 4,500 $ 12,199
Jan 15 $ 0.0₁₀15
-16.67%
$ 8,000 $ 15,463
Jan 8 $ 0.0₁₀15
-16.67%
$ 8,500 $ 13,318
Jan 1 $ 0.0₁₀12
-14.29%
$ 9,500 $ 12,377
Dec 25 $ 0.0₁₀22
+15.79%
$ 5,000 $ 19,561
Dec 18 $ 0.0₁₀18
-5.26%
$ 9,500 $ 17,302
Dec 11 $ 0.0₁₀1
-33.33%
$ 9,500 $ 9,102
Download