Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AVATR 2 Historical Data

AVATR Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 5, 2024 $0.0₁₀29
+16.00%
$-- $4,534
Dec 4, 2024 $0.0₁₀25
+13.64%
$12,500 $3,734
Dec 3, 2024 $0.0₁₀2
-13.04%
$11,500 $2,756
Dec 2, 2024 $0.0₁₀23
-11.54%
$11,500 $3,492
Dec 1, 2024 $0.0₁₀29
+38.10%
$14,500 $3,852
Nov 30, 2024 $0.0₁₀22
-21.43%
$11,000 $3,222
Nov 29, 2024 $0.0₁₀29
+3.57%
$14,500 $4,750
Nov 28, 2024 $0.0₁₀28
-3.45%
$14,000 $3,856
Nov 27, 2024 $0.0₁₀26
-10.34%
$13,000 $4,283
Nov 26, 2024 $0.0₁₀24
+14.29%
$12,000 $3,568
Nov 25, 2024 $0.0₁₀24
-4.00%
$12,000 $4,052
Nov 24, 2024 $0.0₁₀27
+3.85%
$13,500 $4,572
Nov 23, 2024 $0.0₁₀26
+4.00%
$13,000 $3,307
Nov 22, 2024 $0.0₁₀28
+3.70%
$14,000 $3,822
Nov 21, 2024 $0.0₁₀26
+0.00%
$13,000 $4,188
Nov 20, 2024 $0.0₁₀28
-3.45%
$14,000 $4,385
Nov 19, 2024 $0.0₁₀27
+8.00%
$13,500 $5,021
Nov 18, 2024 $0.0₁₀22
+0.00%
$11,000 $3,351
Nov 17, 2024 $0.0₁₀21
-22.22%
$10,500 $3,032
Nov 16, 2024 $0.0₁₀29
+0.00%
$14,500 $3,895
Nov 15, 2024 $0.0₁₀28
+12.00%
$14,000 $4,402
Nov 14, 2024 $0.0₁₀28
+7.69%
$14,000 $4,262
Nov 13, 2024 $0.0₁₀23
-4.17%
$11,500 $2,948
Nov 12, 2024 $0.0₁₀25
-10.71%
$12,500 $4,006
Nov 11, 2024 $0.0₁₀28
+33.33%
$14,000 $4,813
Nov 10, 2024 $0.0₁₀2
-25.93%
$10,000 $2,806
Nov 9, 2024 $0.0₁₀27
+28.57%
$13,500 $3,690
Nov 8, 2024 $0.0₁₀22
-4.35%
$11,000 $2,959
Nov 7, 2024 $0.0₁₀24
-11.11%
$12,000 $3,838
Nov 6, 2024 $0.0₁₀29
+0.00%
$14,500 $4,360
Nov 5, 2024 $0.0₁₀29
+16.00%
$14,500 $4,635
Nov 4, 2024 $0.0₁₀25
+13.64%
$12,500 $4,142
Nov 3, 2024 $0.0₁₀23
+4.55%
$11,500 $3,734
Nov 2, 2024 $0.0₁₀21
-25.00%
$10,500 $3,036
Nov 1, 2024 $0.0₁₀27
-6.90%
$13,500 $4,289
Oct 31, 2024 $0.0₁₀27
+17.39%
$13,500 $3,683
Oct 30, 2024 $0.0₁₀22
+4.76%
$11,000 $2,873
Oct 29, 2024 $0.0₁₀2
-23.08%
$10,000 $2,945
Oct 28, 2024 $0.0₁₀26
+23.81%
$13,000 $4,061
Oct 27, 2024 $0.0₁₀22
+10.00%
$11,000 $3,300
Oct 26, 2024 $0.0₁₀27
+17.39%
$13,500 $4,280
Oct 25, 2024 $0.0₁₀25
-13.79%
$12,500 $3,456
Oct 24, 2024 $0.0₁₀29
+45.00%
$14,500 $4,056
Oct 23, 2024 $0.0₁₀2
-4.76%
$10,000 $2,949
Oct 22, 2024 $0.0₁₀21
+0.00%
$10,500 $3,180
Oct 21, 2024 $0.0₁₀24
-11.11%
$12,000 $3,464
Oct 20, 2024 $0.0₁₀27
+0.00%
$13,500 $4,440
Oct 19, 2024 $0.0₁₀26
+13.04%
$13,000 $3,933
Oct 18, 2024 $0.0₁₀23
+15.00%
$11,500 $3,637
Oct 17, 2024 $0.0₁₀2
-25.93%
$10,000 $3,177