Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AVATR 2 Historical Data

AVATR Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 16, 2024 $0.0₁₀27
+35.00%
$13,500 $3,573
Oct 15, 2024 $0.0₁₀21
-22.22%
$10,500 $3,182
Oct 14, 2024 $0.0₁₀26
+13.04%
$13,000 $4,226
Oct 13, 2024 $0.0₁₀23
-17.86%
$11,500 $3,749
Oct 12, 2024 $0.0₁₀29
+16.00%
$14,500 $4,370
Oct 11, 2024 $0.0₁₀26
+4.00%
$13,000 $3,917
Oct 10, 2024 $0.0₁₀25
+0.00%
$12,500 $4,210
Oct 9, 2024 $0.0₁₀27
+17.39%
$13,500 $4,456
Oct 8, 2024 $0.0₁₀21
-25.00%
$10,500 $2,888
Oct 7, 2024 $0.0₁₀29
+3.57%
$14,500 $4,124
Oct 6, 2024 $0.0₁₀27
+3.85%
$13,500 $4,278
Oct 5, 2024 $0.0₁₀27
+8.00%
$13,500 $4,217
Oct 4, 2024 $0.0₁₀24
+0.00%
$12,000 $3,752
Oct 3, 2024 $0.0₁₀25
+4.17%
$12,500 $3,766
Oct 2, 2024 $0.0₁₀24
+0.00%
$12,000 $3,961
Oct 1, 2024 $0.0₁₀21
-22.22%
$10,500 $3,133
Sep 30, 2024 $0.0₁₀25
+19.05%
$12,500 $3,617
Sep 29, 2024 $0.0₁₀21
-22.22%
$10,500 $3,179
Sep 28, 2024 $0.0₁₀27
+22.73%
$13,500 $4,027
Sep 27, 2024 $0.0₁₀22
-24.14%
$11,000 $3,630
Sep 26, 2024 $0.0₁₀27
+17.39%
$13,500 $4,365
Sep 25, 2024 $0.0₁₀24
+4.35%
$12,000 $4,146
Sep 24, 2024 $0.0₁₀26
+23.81%
$13,000 $3,975
Sep 23, 2024 $0.0₁₀21
-16.00%
$10,500 $3,397
Sep 22, 2024 $0.0₁₀26
+4.00%
$13,000 $3,870
Sep 21, 2024 $0.0₁₀25
-3.85%
$12,500 $3,834
Sep 20, 2024 $0.0₁₀25
+19.05%
$12,500 $3,458
Sep 19, 2024 $0.0₁₀21
-12.50%
$10,500 $3,402
Sep 18, 2024 $0.0₁₀28
-3.45%
$14,000 $4,442
Sep 17, 2024 $0.0₁₀29
+38.10%
$14,500 $4,396
Sep 16, 2024 $0.0₁₀29
+45.00%
$14,500 $4,430
Sep 15, 2024 $0.0₁₀2
+0.00%
$10,000 $2,967
Sep 14, 2024 $0.0₁₀21
-8.70%
$10,500 $3,383
Sep 13, 2024 $0.0₁₀24
-11.11%
$12,000 $3,821
Sep 12, 2024 $0.0₁₀29
+26.09%
$14,500 $4,101
Sep 11, 2024 $0.0₁₀21
+0.00%
$10,500 $3,446
Sep 10, 2024 $0.0₁₀21
+5.00%
$10,500 $3,302
Sep 9, 2024 $0.0₁₀2
+0.00%
$10,000 $3,171
Sep 8, 2024 $0.0₁₀26
-7.14%
$13,000 $4,225
Sep 7, 2024 $0.0₁₀28
+0.00%
$14,000 $4,629
Sep 6, 2024 $0.0₁₀21
-16.00%
$10,500 $3,466
Sep 5, 2024 $0.0₁₀27
+3.85%
$13,500 $4,196
Sep 4, 2024 $0.0₁₀26
-10.34%
$13,000 $4,037
Sep 3, 2024 $0.0₁₀29
+26.09%
$14,500 $4,105
Sep 2, 2024 $0.0₁₀26
-3.70%
$13,000 $3,537
Sep 1, 2024 $0.0₁₀22
-4.35%
$11,000 $3,217
Aug 31, 2024 $0.0₁₀2
-31.03%
$10,000 $2,635
Aug 30, 2024 $0.0₁₀29
+20.83%
$14,500 $4,334
Aug 29, 2024 $0.0₁₀26
-7.14%
$13,000 $3,825
Aug 28, 2024 $0.0₁₀22
-21.43%
$11,000 $3,588