Coinranking
Cofound.it Historical Data
CFI
Page 3
| Date | | |
|---|---|---|
| Sep 17, 2018 | $ 0.0223 | +0.00% |
| Sep 16, 2018 | $ 0.0247 | +0.00% |
| Sep 15, 2018 | $ 0.0261 | +0.00% |
| Sep 14, 2018 | $ 0.0225 | +0.00% |
| Sep 13, 2018 | $ 0.0199 | +0.00% |
| Sep 12, 2018 | $ 0.0197 | +0.00% |
| Sep 11, 2018 | $ 0.0189 | +0.00% |
| Sep 10, 2018 | $ 0.0183 | +0.00% |
| Sep 9, 2018 | $ 0.0183 | +0.00% |
| Sep 8, 2018 | $ 0.0189 | +0.00% |
| Sep 7, 2018 | $ 0.0192 | +0.00% |
| Sep 6, 2018 | $ 0.0218 | +0.00% |
| Sep 5, 2018 | $ 0.0221 | +0.00% |
| Sep 4, 2018 | $ 0.0219 | +0.00% |
| Sep 3, 2018 | $ 0.0213 | +0.00% |
| Sep 2, 2018 | $ 0.0213 | +0.00% |
| Sep 1, 2018 | $ 0.0201 | +0.00% |
| Aug 31, 2018 | $ 0.0188 | +0.00% |
| Aug 30, 2018 | $ 0.0195 | +0.00% |
| Aug 29, 2018 | $ 0.0193 | +0.00% |
| Aug 28, 2018 | $ 0.019 | +0.00% |
| Aug 27, 2018 | $ 0.0188 | +0.00% |
| Aug 26, 2018 | $ 0.0192 | +0.00% |
| Aug 25, 2018 | $ 0.0191 | +0.00% |
| Aug 24, 2018 | $ 0.0187 | +0.00% |
| Aug 23, 2018 | $ 0.0188 | +0.00% |
| Aug 22, 2018 | $ 0.0188 | +0.00% |
| Aug 21, 2018 | $ 0.0197 | +0.00% |
| Aug 20, 2018 | $ 0.0201 | +0.00% |
| Aug 19, 2018 | $ 0.0207 | +0.00% |
| Aug 18, 2018 | $ 0.0198 | +0.00% |
| Aug 17, 2018 | $ 0.0193 | +0.00% |
| Aug 16, 2018 | $ 0.0195 | +0.00% |
| Aug 15, 2018 | $ 0.0192 | +0.00% |
| Aug 14, 2018 | $ 0.0224 | +0.00% |
| Aug 13, 2018 | $ 0.0235 | +0.00% |
| Aug 12, 2018 | $ 0.0238 | +0.00% |
| Aug 11, 2018 | $ 0.0266 | +0.00% |
| Aug 10, 2018 | $ 0.0262 | +0.00% |
| Aug 9, 2018 | $ 0.029 | +0.00% |
| Aug 8, 2018 | $ 0.0327 | +0.00% |
| Aug 7, 2018 | $ 0.034 | +0.00% |
| Aug 6, 2018 | $ 0.0337 | +0.00% |
| Aug 5, 2018 | $ 0.0344 | +0.00% |
| Aug 4, 2018 | $ 0.0383 | +0.00% |
| Aug 3, 2018 | $ 0.0388 | +0.00% |
| Aug 2, 2018 | $ 0.0365 | +0.00% |
| Aug 1, 2018 | $ 0.0413 | +0.00% |
| Jul 31, 2018 | $ 0.0445 | +0.00% |
| Jul 30, 2018 | $ 0.0429 | +0.00% |