Coinranking
Cofound.it Historical Data
CFI
Page 4
| Date | | |
|---|---|---|
| Jul 29, 2018 | $ 0.042 | +0.00% |
| Jul 28, 2018 | $ 0.0387 | +0.00% |
| Jul 27, 2018 | $ 0.0388 | +0.00% |
| Jul 26, 2018 | $ 0.0401 | +0.00% |
| Jul 25, 2018 | $ 0.0416 | +0.00% |
| Jul 24, 2018 | $ 0.0376 | +0.00% |
| Jul 23, 2018 | $ 0.037 | +0.00% |
| Jul 22, 2018 | $ 0.0373 | +0.00% |
| Jul 21, 2018 | $ 0.0395 | +0.00% |
| Jul 20, 2018 | $ 0.0414 | +0.00% |
| Jul 19, 2018 | $ 0.0417 | +0.00% |
| Jul 18, 2018 | $ 0.0379 | +0.00% |
| Jul 17, 2018 | $ 0.0351 | +0.00% |
| Jul 16, 2018 | $ 0.0332 | +0.00% |
| Jul 15, 2018 | $ 0.0323 | +0.00% |
| Jul 14, 2018 | $ 0.0322 | +0.00% |
| Jul 13, 2018 | $ 0.032 | +0.00% |
| Jul 12, 2018 | $ 0.0334 | +0.00% |
| Jul 11, 2018 | $ 0.0347 | +0.00% |
| Jul 10, 2018 | $ 0.0382 | +0.00% |
| Jul 9, 2018 | $ 0.039 | +0.00% |
| Jul 8, 2018 | $ 0.038 | +0.00% |
| Jul 7, 2018 | $ 0.0392 | +0.00% |
| Jul 6, 2018 | $ 0.0406 | +0.00% |
| Jul 5, 2018 | $ 0.0418 | +0.00% |
| Jul 4, 2018 | $ 0.0406 | +0.00% |
| Jul 3, 2018 | $ 0.0369 | +0.00% |
| Jul 2, 2018 | $ 0.0357 | +0.00% |
| Jul 1, 2018 | $ 0.0353 | +0.00% |
| Jun 30, 2018 | $ 0.032 | +0.00% |
| Jun 29, 2018 | $ 0.0338 | +0.00% |
| Jun 28, 2018 | $ 0.0327 | +0.00% |
| Jun 27, 2018 | $ 0.0342 | +0.00% |
| Jun 26, 2018 | $ 0.0344 | +0.00% |
| Jun 25, 2018 | $ 0.0342 | +0.00% |
| Jun 24, 2018 | $ 0.0384 | +0.00% |
| Jun 23, 2018 | $ 0.0368 | +0.00% |
| Jun 22, 2018 | $ 0.0382 | +0.00% |
| Jun 21, 2018 | $ 0.0379 | +0.00% |
| Jun 20, 2018 | $ 0.0398 | +0.00% |
| Jun 19, 2018 | $ 0.0386 | +0.00% |
| Jun 18, 2018 | $ 0.039 | +0.00% |
| Jun 17, 2018 | $ 0.0397 | +0.00% |
| Jun 16, 2018 | $ 0.0408 | +0.00% |
| Jun 15, 2018 | $ 0.0404 | +0.00% |
| Jun 14, 2018 | $ 0.0409 | +0.00% |
| Jun 13, 2018 | $ 0.0472 | +0.00% |
| Jun 12, 2018 | $ 0.047 | +0.00% |
| Jun 11, 2018 | $ 0.0515 | +0.00% |
| Jun 10, 2018 | $ 0.0555 | +0.00% |