Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SideShift Token Historical Data

XAI Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 2024 $0.34
-2.99%
$71.42 million $7,861
Jul 22, 2024 $0.35
-7.24%
$73.48 million $6,456
Jul 21, 2024 $0.377
+0.00%
$79.23 million $5,698
Jul 20, 2024 $0.378
-2.83%
$79.36 million $8,720
Jul 19, 2024 $0.389
+0.36%
$81.67 million $9,891
Jul 18, 2024 $0.387
+5.79%
$81.33 million $13,545
Jul 17, 2024 $0.367
+1.47%
$77.01 million $12,029
Jul 16, 2024 $0.362
+2.55%
$76.06 million $14,339
Jul 15, 2024 $0.352
+8.78%
$73.9 million $7,897
Jul 14, 2024 $0.325
+3.84%
$68.19 million $11,505
Jul 13, 2024 $0.313
-3.87%
$65.77 million $5,809
Jul 12, 2024 $0.326
-2.10%
$68.52 million $6,222
Jul 11, 2024 $0.333
-6.72%
$70.01 million $7,821
Jul 10, 2024 $0.36
-4.84%
$75.58 million $8,412
Jul 9, 2024 $0.382
+8.83%
$80.24 million $15,691
Jul 8, 2024 $0.357
+16.32%
$74.99 million $13,071
Jul 7, 2024 $0.306
-12.68%
$64.2 million $11,647
Jul 6, 2024 $0.354
+26.27%
$74.38 million $26,323
Jul 5, 2024 $0.278
-12.48%
$58.46 million $13,675
Jul 4, 2024 $0.323
-11.15%
$67.75 million $8,914
Jul 3, 2024 $0.364
-0.82%
$76.38 million $9,414
Jul 2, 2024 $0.366
-3.15%
$76.88 million $12,743
Jul 1, 2024 $0.38
-11.31%
$79.57 million $9,092
Jun 30, 2024 $0.43
+1.27%
$90.36 million $5,875
Jun 29, 2024 $0.425
-5.91%
$89.29 million $6,402
Jun 28, 2024 $0.453
-4.65%
$95.09 million $6,235
Jun 27, 2024 $0.477
+2.71%
$100.25 million $6,031
Jun 26, 2024 $0.463
-3.34%
$97.12 million $6,261
Jun 25, 2024 $0.478
-1.85%
$100.36 million $5,982
Jun 24, 2024 $0.487
+3.88%
$102.21 million $8,413
Jun 23, 2024 $0.469
-4.91%
$98.38 million $6,533
Jun 22, 2024 $0.495
+0.61%
$103.89 million $5,759
Jun 21, 2024 $0.491
-2.54%
$103.09 million $7,643
Jun 20, 2024 $0.501
+0.24%
$105.19 million $8,418
Jun 19, 2024 $0.501
-0.93%
$104.85 million $12,605
Jun 18, 2024 $0.505
-7.42%
$106.13 million $12,224
Jun 17, 2024 $0.544
-11.90%
$114.3 million $14,103
Jun 16, 2024 $0.616
+3.13%
$129.34 million $17,212
Jun 15, 2024 $0.594
-0.69%
$124.8 million $7,054
Jun 14, 2024 $0.597
-2.71%
$125.31 million $10,805
Jun 13, 2024 $0.609
-8.31%
$127.95 million $8,906
Jun 12, 2024 $0.665
+1.67%
$139.73 million $9,719
Jun 11, 2024 $0.655
-4.26%
$137.51 million $14,067
Jun 10, 2024 $0.685
-6.74%
$143.85 million $10,668
Jun 9, 2024 $0.733
-0.07%
$153.97 million $11,923
Jun 8, 2024 $0.731
-6.89%
$154.01 million $9,953
Jun 7, 2024 $0.788
-10.93%
$165.4 million $19,724
Jun 6, 2024 $0.886
-0.71%
$186.1 million $11,548
Jun 5, 2024 $0.894
+3.23%
$187.82 million $19,838
Jun 4, 2024 $0.864
-3.56%
$181.38 million $20,390