SideShift Token Historical Data

XAI Page 15
Download
Date Close Price change Market cap Trading volume
May 1, 2024 $ 0.685
+1.29%
$ 143.41 million $ 15,848
Apr 30, 2024 $ 0.676
-6.09%
$ 142.04 million $ 12,644
Apr 29, 2024 $ 0.719
-0.12%
$ 151.05 million $ 11,199
Apr 28, 2024 $ 0.715
-0.83%
$ 150.13 million $ 15,015
Apr 27, 2024 $ 0.721
+0.87%
$ 151.47 million $ 11,021
Apr 26, 2024 $ 0.712
-4.22%
$ 149.54 million $ 12,625
Apr 25, 2024 $ 0.744
-0.25%
$ 156.28 million $ 14,871
Apr 24, 2024 $ 0.748
-3.78%
$ 157 million $ 12,799
Apr 23, 2024 $ 0.778
+0.50%
$ 163.36 million $ 11,009
Apr 22, 2024 $ 0.776
+1.49%
$ 162.98 million $ 11,509
Apr 21, 2024 $ 0.761
-0.25%
$ 159.79 million $ 11,812
Apr 20, 2024 $ 0.769
+12.05%
$ 161.45 million $ 12,334
Apr 19, 2024 $ 0.689
+0.73%
$ 144.61 million $ 15,485
Apr 18, 2024 $ 0.681
+0.99%
$ 143.09 million $ 14,073
Apr 17, 2024 $ 0.674
-4.48%
$ 141.62 million $ 11,598
Apr 16, 2024 $ 0.71
+1.87%
$ 149.1 million $ 13,114
Apr 15, 2024 $ 0.699
-5.56%
$ 146.68 million $ 14,623
Apr 14, 2024 $ 0.738
+12.07%
$ 155.02 million $ 19,517
Apr 13, 2024 $ 0.659
-13.45%
$ 138.37 million $ 27,864
Apr 12, 2024 $ 0.769
-23.96%
$ 161.59 million $ 28,777
Apr 11, 2024 $ 1.01
-1.18%
$ 212.98 million $ 10,212
Apr 10, 2024 $ 1.03
-1.45%
$ 216.28 million $ 8,735
Apr 9, 2024 $ 1.05
-9.19%
$ 219.79 million $ 10,437
Apr 8, 2024 $ 1.15
+5.47%
$ 241.35 million $ 12,119
Apr 7, 2024 $ 1.09
+2.24%
$ 228.61 million $ 6,863
Apr 6, 2024 $ 1.07
+3.47%
$ 224.38 million $ 7,412
Apr 5, 2024 $ 1.04
-3.36%
$ 217.73 million $ 13,228
Apr 4, 2024 $ 1.08
+2.69%
$ 226.3 million $ 5,138
Apr 3, 2024 $ 1.05
-1.74%
$ 220.98 million $ 12,874
Apr 2, 2024 $ 1.07
-6.05%
$ 224.43 million $ 16,459
Apr 1, 2024 $ 1.14
-6.90%
$ 238.9 million $ 14,722
Mar 31, 2024 $ 1.22
+1.04%
$ 256.16 million $ 15,367
Mar 30, 2024 $ 1.21
-1.38%
$ 253.51 million $ 8,739
Mar 29, 2024 $ 1.23
-4.13%
$ 257.5 million $ 12,340
Mar 28, 2024 $ 1.28
+2.21%
$ 269.01 million $ 17,606
Mar 27, 2024 $ 1.25
-0.91%
$ 263.38 million $ 28,436
Mar 26, 2024 $ 1.27
+0.24%
$ 265.71 million $ 28,081
Mar 25, 2024 $ 1.26
+4.35%
$ 265.23 million $ 18,994
Mar 24, 2024 $ 1.21
+1.22%
$ 253.99 million $ 10,570
Mar 23, 2024 $ 1.19
-2.16%
$ 249.79 million $ 9,214
Mar 22, 2024 $ 1.21
-3.55%
$ 253.76 million $ 22,217
Mar 21, 2024 $ 1.25
+3.20%
$ 263.51 million $ 26,020
Mar 20, 2024 $ 1.22
+12.49%
$ 256.3 million $ 26,920
Mar 19, 2024 $ 1.08
-6.95%
$ 226.74 million $ 44,667
Mar 18, 2024 $ 1.16
-9.59%
$ 243.01 million $ 12,034
Mar 17, 2024 $ 1.28
+3.87%
$ 269.7 million $ 19,437
Mar 16, 2024 $ 1.23
-6.14%
$ 257.88 million $ 28,606
Mar 15, 2024 $ 1.31
-5.44%
$ 275.12 million $ 77,336
Mar 14, 2024 $ 1.38
-2.76%
$ 290.53 million $ 36,201
Mar 13, 2024 $ 1.42
-3.33%
$ 298.18 million $ 24,531