SideShift Token Historical Data

XAI Page 16
Download
Date Close Price change Market cap Trading volume
Mar 12, 2024 $ 1.48
-0.71%
$ 310.06 million $ 60,860
Mar 11, 2024 $ 1.49
+3.83%
$ 313.36 million $ 52,349
Mar 10, 2024 $ 1.43
-3.64%
$ 300.34 million $ 43,004
Mar 9, 2024 $ 1.49
+11.10%
$ 313 million $ 83,046
Mar 8, 2024 $ 1.35
-5.76%
$ 282.51 million $ 65,467
Mar 7, 2024 $ 1.42
+6.70%
$ 299.23 million $ 53,477
Mar 6, 2024 $ 1.34
+13.31%
$ 280.77 million $ 40,029
Mar 5, 2024 $ 1.18
-5.72%
$ 247.61 million $ 53,183
Mar 4, 2024 $ 1.26
-6.32%
$ 263.8 million $ 37,335
Mar 3, 2024 $ 1.34
-0.50%
$ 281.48 million $ 46,071
Mar 2, 2024 $ 1.35
-3.26%
$ 283.35 million $ 15,497
Mar 1, 2024 $ 1.39
+7.68%
$ 292.89 million $ 21,621
Feb 29, 2024 $ 1.3
-2.10%
$ 272.16 million $ 69,878
Feb 28, 2024 $ 1.33
-6.92%
$ 278.82 million $ 125,924
Feb 27, 2024 $ 1.43
-4.50%
$ 299.77 million $ 19,172
Feb 26, 2024 $ 1.5
-1.52%
$ 314.94 million $ 39,707
Feb 25, 2024 $ 1.53
+5.38%
$ 320.29 million $ 41,122
Feb 24, 2024 $ 1.45
-1.03%
$ 305.02 million $ 59,136
Feb 23, 2024 $ 1.46
+12.79%
$ 306.85 million $ 139,137
Feb 22, 2024 $ 1.29
-4.65%
$ 271.95 million $ 41,748
Feb 21, 2024 $ 1.36
-5.44%
$ 285.14 million $ 51,943
Feb 20, 2024 $ 1.44
+11.80%
$ 302.32 million $ 22,249
Feb 19, 2024 $ 1.28
+10.78%
$ 267.92 million $ 63,062
Feb 18, 2024 $ 1.15
+18.65%
$ 242.4 million $ 41,519
Feb 17, 2024 $ 0.97
-3.34%
$ 203.72 million $ 9,062
Feb 16, 2024 $ 1
-2.00%
$ 210.84 million $ 13,403
Feb 15, 2024 $ 1.02
-5.24%
$ 214.81 million $ 13,485
Feb 14, 2024 $ 1.07
+5.48%
$ 225.46 million $ 20,820
Feb 13, 2024 $ 1.02
-3.45%
$ 214.35 million $ 14,385
Feb 12, 2024 $ 1.06
+6.11%
$ 223.25 million $ 25,532
Feb 11, 2024 $ 0.998
+7.34%
$ 209.47 million $ 29,695
Feb 10, 2024 $ 0.932
+3.92%
$ 195.8 million $ 28,148
Feb 9, 2024 $ 0.899
+8.13%
$ 188.77 million $ 17,996
Feb 8, 2024 $ 0.831
-5.21%
$ 174.57 million $ 24,980
Feb 7, 2024 $ 0.876
+5.28%
$ 183.92 million $ 26,544
Feb 6, 2024 $ 0.828
+5.60%
$ 173.94 million $ 21,129
Feb 5, 2024 $ 0.787
+2.39%
$ 165.23 million $ 12,240
Feb 4, 2024 $ 0.767
-7.18%
$ 160.99 million $ 10,293
Feb 3, 2024 $ 0.827
+6.01%
$ 173.65 million $ 21,100
Feb 2, 2024 $ 0.784
+2.46%
$ 164.56 million $ 12,026
Feb 1, 2024 $ 0.767
+0.95%
$ 161.17 million $ 21,696
Jan 31, 2024 $ 0.757
-11.56%
$ 159.03 million $ 23,239
Jan 30, 2024 $ 0.852
+1.73%
$ 178.96 million $ 31,091
Jan 29, 2024 $ 0.841
+1.46%
$ 176.65 million $ 33,670
Jan 28, 2024 $ 0.831
-6.00%
$ 174.49 million $ 32,178
Jan 27, 2024 $ 0.883
+6.34%
$ 185.35 million $ 35,860
Jan 26, 2024 $ 0.836
+18.74%
$ 175.64 million $ 25,182
Jan 25, 2024 $ 0.707
-7.96%
$ 148.53 million $ 17,917
Jan 24, 2024 $ 0.772
+6.72%
$ 162.06 million $ 56,751
Jan 23, 2024 $ 0.73
-2.44%
$ 153.38 million $ 26,107