SideShift Token Historical Data

XAI Page 18
Download
Date Close Price change Market cap Trading volume
Dec 3, 2023 $ 0.088
-1.06%
$ 18.48 million $ 11,435
Dec 2, 2023 $ 0.0897
+4.78%
$ 18.84 million $ 26,667
Dec 1, 2023 $ 0.0857
-4.01%
$ 17.99 million $ 15,821
Nov 30, 2023 $ 0.0892
-2.04%
$ 18.74 million $ 13,793
Nov 29, 2023 $ 0.0911
+10.96%
$ 19.13 million $ 32,208
Nov 28, 2023 $ 0.0821
+7.16%
$ 17.24 million $ 11,670
Nov 27, 2023 $ 0.0788
+3.20%
$ 16.55 million $ 11,401
Nov 26, 2023 $ 0.0764
-1.29%
$ 16.05 million $ 7,448
Nov 25, 2023 $ 0.0775
-6.04%
$ 16.27 million $ 7,448
Nov 24, 2023 $ 0.0825
+8.98%
$ 17.32 million $ 7,595
Nov 23, 2023 $ 0.0756
-1.80%
$ 15.88 million $ 11,628
Nov 22, 2023 $ 0.0757
-3.83%
$ 15.89 million $ 9,931
Nov 21, 2023 $ 0.0787
+2.80%
$ 16.53 million $ 20,991
Nov 20, 2023 $ 0.0766
+1.31%
$ 16.08 million $ 11,556
Nov 19, 2023 $ 0.0756
+4.28%
$ 15.87 million $ 11,968
Nov 18, 2023 $ 0.0725
-3.07%
$ 15.22 million $ 10,894
Nov 17, 2023 $ 0.0748
+0.74%
$ 15.7 million $ 20,224
Nov 16, 2023 $ 0.0737
-0.27%
$ 15.47 million $ 7,330
Nov 15, 2023 $ 0.0739
+2.00%
$ 15.51 million $ 11,117
Nov 14, 2023 $ 0.0724
-1.86%
$ 15.21 million $ 10,229
Nov 13, 2023 $ 0.0738
+6.16%
$ 15.5 million $ 13,422
Nov 12, 2023 $ 0.0696
-0.11%
$ 14.62 million $ 11,325
Nov 11, 2023 $ 0.0697
+0.89%
$ 14.63 million $ 11,626
Nov 10, 2023 $ 0.069
+0.69%
$ 14.5 million $ 21,333
Nov 9, 2023 $ 0.0686
-1.17%
$ 14.4 million $ 36,643
Nov 8, 2023 $ 0.0694
-8.02%
$ 14.57 million $ 46,530
Nov 7, 2023 $ 0.0754
-1.35%
$ 15.84 million $ 32,658
Nov 6, 2023 $ 0.0765
-2.94%
$ 16.06 million $ 31,815
Nov 5, 2023 $ 0.0788
-1.53%
$ 16.54 million $ 12,209
Nov 4, 2023 $ 0.0801
-2.39%
$ 16.81 million $ 17,439
Nov 3, 2023 $ 0.082
+3.73%
$ 17.22 million $ 18,379
Nov 2, 2023 $ 0.079
+0.26%
$ 16.6 million $ 11,465
Nov 1, 2023 $ 0.0788
-1.71%
$ 16.56 million $ 27,553
Oct 31, 2023 $ 0.0802
+8.01%
$ 16.84 million $ 32,591
Oct 30, 2023 $ 0.0743
-1.00%
$ 15.59 million $ 11,168
Oct 29, 2023 $ 0.0743
-1.99%
$ 15.6 million $ 26,703
Oct 28, 2023 $ 0.0757
+0.05%
$ 15.91 million $ 7,383
Oct 27, 2023 $ 0.0757
+0.41%
$ 15.89 million $ 7,299
Oct 26, 2023 $ 0.0754
+1.66%
$ 15.82 million $ 13,757
Oct 25, 2023 $ 0.0741
+0.48%
$ 15.57 million $ 44,209
Oct 24, 2023 $ 0.0738
+0.52%
$ 15.5 million $ 30,438
Oct 23, 2023 $ 0.0734
-1.43%
$ 15.42 million $ 29,709
Oct 22, 2023 $ 0.0744
+0.22%
$ 15.62 million $ 10,767
Oct 21, 2023 $ 0.0742
+0.77%
$ 15.59 million $ 10,690
Oct 20, 2023 $ 0.0737
-0.66%
$ 15.47 million $ 30,562
Oct 19, 2023 $ 0.0743
-0.58%
$ 15.59 million $ 11,052
Oct 18, 2023 $ 0.0747
+2.38%
$ 15.68 million $ 17,644
Oct 17, 2023 $ 0.073
-1.70%
$ 15.32 million $ 25,673
Oct 16, 2023 $ 0.0742
-0.33%
$ 15.58 million $ 16,308
Oct 15, 2023 $ 0.0744
+0.08%
$ 15.62 million $ 11,363