Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SideShift Token Historical Data

XAI Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 24, 2024 $1.45
-1.03%
$305.02 million $59,136
Feb 23, 2024 $1.46
+12.79%
$306.85 million $139,137
Feb 22, 2024 $1.29
-4.65%
$271.95 million $41,748
Feb 21, 2024 $1.36
-5.44%
$285.14 million $51,943
Feb 20, 2024 $1.44
+11.80%
$302.32 million $22,249
Feb 19, 2024 $1.28
+10.78%
$267.92 million $63,062
Feb 18, 2024 $1.15
+18.65%
$242.4 million $41,519
Feb 17, 2024 $0.97
-3.34%
$203.72 million $9,062
Feb 16, 2024 $1
-2.00%
$210.84 million $13,403
Feb 15, 2024 $1.02
-5.24%
$214.81 million $13,485
Feb 14, 2024 $1.07
+5.48%
$225.46 million $20,820
Feb 13, 2024 $1.02
-3.45%
$214.35 million $14,385
Feb 12, 2024 $1.06
+6.11%
$223.25 million $25,532
Feb 11, 2024 $0.998
+7.34%
$209.47 million $29,695
Feb 10, 2024 $0.932
+3.92%
$195.8 million $28,148
Feb 9, 2024 $0.899
+8.13%
$188.77 million $17,996
Feb 8, 2024 $0.831
-5.21%
$174.57 million $24,980
Feb 7, 2024 $0.876
+5.28%
$183.92 million $26,544
Feb 6, 2024 $0.828
+5.60%
$173.94 million $21,129
Feb 5, 2024 $0.787
+2.39%
$165.23 million $12,240
Feb 4, 2024 $0.767
-7.18%
$160.99 million $10,293
Feb 3, 2024 $0.827
+6.01%
$173.65 million $21,100
Feb 2, 2024 $0.784
+2.46%
$164.56 million $12,026
Feb 1, 2024 $0.767
+0.95%
$161.17 million $21,696
Jan 31, 2024 $0.757
-11.56%
$159.03 million $23,239
Jan 30, 2024 $0.852
+1.73%
$178.96 million $31,091
Jan 29, 2024 $0.841
+1.46%
$176.65 million $33,670
Jan 28, 2024 $0.831
-6.00%
$174.49 million $32,178
Jan 27, 2024 $0.883
+6.34%
$185.35 million $35,860
Jan 26, 2024 $0.836
+18.74%
$175.64 million $25,182
Jan 25, 2024 $0.707
-7.96%
$148.53 million $17,917
Jan 24, 2024 $0.772
+6.72%
$162.06 million $56,751
Jan 23, 2024 $0.73
-2.44%
$153.38 million $26,107
Jan 22, 2024 $0.75
-7.17%
$157.44 million $22,928
Jan 21, 2024 $0.805
+2.44%
$169.13 million $31,692
Jan 20, 2024 $0.795
-5.44%
$166.97 million $24,081
Jan 19, 2024 $0.847
-17.11%
$177.85 million $46,287
Jan 18, 2024 $1.02
-8.35%
$215.08 million $98,526
Jan 17, 2024 $1.12
+9.15%
$234.23 million $121,339
Jan 16, 2024 $1.02
-11.60%
$213.49 million $152,791
Jan 15, 2024 $1.14
+27.56%
$238.75 million $269,397
Jan 14, 2024 $0.879
+37.20%
$184.51 million $82,384
Jan 13, 2024 $0.64
+10.26%
$134.48 million $23,039
Jan 12, 2024 $0.582
-8.03%
$122.26 million $16,891
Jan 11, 2024 $0.638
+0.87%
$133.92 million $62,673
Jan 10, 2024 $0.647
+52.27%
$135.81 million $64,534
Jan 9, 2024 $0.425
+116.68%
$89.19 million $123,698
Jan 8, 2024 $0.196
+7.95%
$41.16 million $51,864
Jan 7, 2024 $0.183
+1.64%
$38.43 million $12,819
Jan 6, 2024 $0.18
+5.94%
$37.81 million $20,830