Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SideShift Token Historical Data

XAI Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 5, 2024 $0.17
+7.64%
$35.69 million $18,864
Jan 4, 2024 $0.158
+29.30%
$33.16 million $53,331
Jan 3, 2024 $0.122
+1.64%
$25.64 million $6,959
Jan 2, 2024 $0.12
+3.84%
$25.23 million $2,413
Jan 1, 2024 $0.116
-0.94%
$24.29 million $2,318
Dec 31, 2023 $0.117
-8.29%
$24.53 million $2,425
Dec 30, 2023 $0.127
+2.81%
$26.76 million $2,418
Dec 29, 2023 $0.124
-5.27%
$26.03 million $12,490
Dec 28, 2023 $0.131
+10.36%
$27.43 million $3,211
Dec 27, 2023 $0.118
-12.11%
$24.84 million $3,112
Dec 26, 2023 $0.134
-0.50%
$28.22 million $2,576
Dec 25, 2023 $0.135
+5.37%
$28.36 million $2,716
Dec 24, 2023 $0.128
-3.58%
$26.92 million $4,220
Dec 23, 2023 $0.135
+10.89%
$28.26 million $6,480
Dec 22, 2023 $0.121
+8.41%
$25.48 million $7,257
Dec 21, 2023 $0.112
-3.11%
$23.49 million $2,167
Dec 20, 2023 $0.115
+7.30%
$24.24 million $2,549
Dec 19, 2023 $0.108
-0.72%
$22.6 million $2,092
Dec 18, 2023 $0.108
+11.62%
$22.76 million $10,774
Dec 17, 2023 $0.0971
-0.47%
$20.4 million $9,444
Dec 16, 2023 $0.0975
-10.13%
$20.48 million $2,151
Dec 15, 2023 $0.109
-5.88%
$22.81 million $2,252
Dec 14, 2023 $0.115
-0.68%
$24.22 million $1,978
Dec 13, 2023 $0.116
+8.13%
$24.39 million $4,783
Dec 12, 2023 $0.107
-5.55%
$22.55 million $6,662
Dec 11, 2023 $0.114
+4.26%
$23.87 million $14,381
Dec 10, 2023 $0.109
+2.50%
$22.9 million $15,481
Dec 9, 2023 $0.106
+4.20%
$22.34 million $25,274
Dec 8, 2023 $0.102
+7.48%
$21.44 million $14,690
Dec 7, 2023 $0.095
-0.08%
$19.94 million $13,223
Dec 6, 2023 $0.0951
-0.62%
$19.96 million $22,256
Dec 5, 2023 $0.0957
+9.54%
$20.09 million $18,515
Dec 4, 2023 $0.0873
-0.84%
$18.32 million $8,332
Dec 3, 2023 $0.088
-1.06%
$18.48 million $11,435
Dec 2, 2023 $0.0897
+4.78%
$18.84 million $26,667
Dec 1, 2023 $0.0857
-4.01%
$17.99 million $15,821
Nov 30, 2023 $0.0892
-2.04%
$18.74 million $13,793
Nov 29, 2023 $0.0911
+10.96%
$19.13 million $32,208
Nov 28, 2023 $0.0821
+7.16%
$17.24 million $11,670
Nov 27, 2023 $0.0788
+3.20%
$16.55 million $11,401
Nov 26, 2023 $0.0764
-1.29%
$16.05 million $7,448
Nov 25, 2023 $0.0775
-6.04%
$16.27 million $7,448
Nov 24, 2023 $0.0825
+8.98%
$17.32 million $7,595
Nov 23, 2023 $0.0756
-1.80%
$15.88 million $11,628
Nov 22, 2023 $0.0757
-3.83%
$15.89 million $9,931
Nov 21, 2023 $0.0787
+2.80%
$16.53 million $20,991
Nov 20, 2023 $0.0766
+1.31%
$16.08 million $11,556
Nov 19, 2023 $0.0756
+4.28%
$15.87 million $11,968
Nov 18, 2023 $0.0725
-3.07%
$15.22 million $10,894
Nov 17, 2023 $0.0748
+0.74%
$15.7 million $20,224