SideShift Token Historical Data

XAI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.0891
+0.00%
$ -- $ 369
Mar 6, 2026 $ 0.0891
-0.80%
$ 18.7 million $ 37
Mar 5, 2026 $ 0.0894
-0.93%
$ 18.78 million $ 1,547
Mar 4, 2026 $ 0.0903
+0.08%
$ 18.95 million $ 2,396
Mar 3, 2026 $ 0.09
+0.10%
$ 18.91 million $ 964
Mar 2, 2026 $ 0.0897
-15.43%
$ 18.83 million $ 76,524
Mar 1, 2026 $ 0.106
-1.90%
$ 22.31 million $ 3,385
Feb 28, 2026 $ 0.109
+0.19%
$ -- $ 432
Feb 27, 2026 $ 0.109
+0.13%
$ 22.82 million $ 1,021
Feb 25, 2026 $ 0.109
+0.00%
$ 22.81 million $ 490
Feb 23, 2026 $ 0.109
+0.00%
$ 22.85 million $ 781
Feb 22, 2026 $ 0.108
+0.00%
$ 22.77 million $ 137
Feb 21, 2026 $ 0.108
+0.01%
$ -- $ 569
Feb 20, 2026 $ 0.108
+0.00%
$ -- $ 831
Feb 18, 2026 $ 0.107
+0.00%
$ -- $ 762
Feb 17, 2026 $ 0.107
+0.05%
$ -- $ 1,515
Feb 14, 2026 $ 0.107
+0.05%
$ 22.51 million $ 856
Feb 9, 2026 $ 0.108
+0.00%
$ 22.69 million $ 320
Feb 8, 2026 $ 0.109
+0.87%
$ 22.95 million $ 3,256
Feb 7, 2026 $ 0.108
+0.00%
$ -- $ 1,000
Feb 6, 2026 $ 0.108
+1.38%
$ 22.68 million $ 24,179
Feb 5, 2026 $ 0.108
-0.21%
$ 22.76 million $ 14,357
Feb 4, 2026 $ 0.109
+0.05%
$ -- $ 1,641
Feb 3, 2026 $ 0.108
+0.00%
$ -- $ 1,144
Feb 2, 2026 $ 0.107
-1.04%
$ -- $ 6,690
Jan 31, 2026 $ 0.111
+0.62%
$ 23.26 million $ 1,963
Jan 28, 2026 $ 0.113
+0.10%
$ 23.81 million $ 2,436
Jan 27, 2026 $ 0.114
+0.29%
$ 23.97 million $ 2,077
Jan 26, 2026 $ 0.11
+0.00%
$ -- $ 2,801
Jan 24, 2026 $ 0.111
+0.00%
$ 23.29 million $ 357
Jan 23, 2026 $ 0.11
+0.33%
$ -- $ 972
Jan 22, 2026 $ 0.11
+0.19%
$ -- $ 11,338
Jan 21, 2026 $ 0.112
+0.81%
$ 23.5 million $ 1,590
Jan 20, 2026 $ 0.111
+0.11%
$ 23.29 million $ 2,418
Jan 19, 2026 $ 0.111
+0.40%
$ -- $ 649
Jan 18, 2026 $ 0.112
+0.47%
$ -- $ 2,979
Jan 17, 2026 $ 0.111
+0.67%
$ 23.38 million $ 3,807
Jan 16, 2026 $ 0.112
+0.00%
$ -- $ 460
Jan 15, 2026 $ 0.111
+0.05%
$ 23.4 million $ 1,103
Jan 14, 2026 $ 0.111
+0.53%
$ 23.34 million $ 3,220
Jan 13, 2026 $ 0.11
+0.82%
$ 23.2 million $ 491
Jan 12, 2026 $ 0.109
+0.00%
$ -- $ 418
Jan 11, 2026 $ 0.109
+0.16%
$ -- $ 10,114
Jan 10, 2026 $ 0.111
+0.17%
$ -- $ 636
Jan 9, 2026 $ 0.11
+0.33%
$ 23.16 million $ 1,434
Jan 7, 2026 $ 0.11
+0.00%
$ -- $ 338
Jan 6, 2026 $ 0.11
+0.32%
$ 23.03 million $ 1,476
Jan 5, 2026 $ 0.109
+0.10%
$ 22.89 million $ 643
Jan 2, 2026 $ 0.11
-0.65%
$ 23.19 million $ 6,205
Dec 31, 2025 $ 0.112
+0.60%
$ -- $ 47,379