Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SideShift Token Historical Data

XAI Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18 $0.17
+1.70%
$35.83 million $354,479
Aug 11 $0.167
+11.30%
$35.12 million $413,965
Aug 4 $0.148
-1.86%
$31.49 million $91,788
Jul 28 $0.152
+1.64%
$31.67 million $147,540
Jul 21 $0.15
-1.08%
$31.41 million $308,056
Jul 14 $0.151
-5.44%
$31.86 million $332,217
Jul 7 $0.159
+2.33%
$33.45 million $145,407
Jun 30 $0.156
+0.20%
$32.57 million $195,100
Jun 23 $0.153
+3.18%
$32.59 million $202,245
Jun 16 $0.156
-0.71%
$31.21 million $197,229
Jun 9 $0.157
+9.40%
$33.04 million $67,237
Jun 2 $0.14
+2.34%
$30.19 million $202,247
May 26 $0.137
-1.49%
$28.82 million $282,577
May 19 $0.141
+3.16%
$29.26 million $181,253
May 12 $0.136
+1.85%
$28.59 million $210,205
May 5 $0.127
-2.12%
$27.98 million $181,884
Apr 28 $0.13
-3.22%
$27.2 million $189,645
Apr 21 $0.134
+0.17%
$28.1 million $190,646
Apr 14 $0.134
-0.07%
$28.06 million $20,080
Apr 7 $0.134
-5.87%
$28.05 million $20,556
Mar 31 $0.142
+0.08%
$29.81 million $21,010
Mar 24 $0.143
-0.01%
$29.83 million $21,140
Mar 17 $0.143
+0.00%
$30.04 million $21,549
Mar 10 $0.143
-3.95%
$30.11 million $21,872
Mar 3 $0.149
-17.36%
$31.36 million $25,851
Feb 24 $0.181
-2.10%
$37.95 million $31,123
Feb 17 $0.185
-9.83%
$38.8 million $114,961
Feb 10 $0.203
+23.78%
$43 million $248,026
Feb 3 $0.164
-2.24%
$34.5 million $136,057
Jan 27 $0.168
+5.29%
$35.26 million $160,380
Jan 20 $0.181
+11.30%
$33.49 million $167,798
Jan 13 $0.155
-4.14%
$33.08 million $167,215
Jan 6 $0.162
-38.81%
$34.66 million $131,507
Dec 30 $0.265
+75.61%
$55.52 million $44,852
Dec 23 $0.153
-3.04%
$31.71 million $97,471
Dec 16 $0.16
+0.45%
$33.18 million $234,056
Dec 9 $0.159
+0.93%
$33.46 million $164,646
Dec 2 $0.159
-58.49%
$33.17 million $250,369
Nov 25 $0.383
+16.00%
$81.1 million $203,192
Nov 18 $0.287
+24.58%
$69.59 million $152,504
Nov 11 $0.248
+6.22%
$48.47 million $235,110
Nov 4 $0.227
+27.94%
$49.24 million $63,270
Oct 28 $0.178
-8.26%
$37.3 million $65,432
Oct 21 $0.193
-18.17%
$40.66 million $61,507
Oct 14 $0.235
+9.45%
$49.39 million $58,633
Oct 7 $0.216
+4.95%
$45.13 million $31,350
Sep 30 $0.201
-16.17%
$43.2 million $51,483
Sep 23 $0.22
+8.38%
$50.17 million $59,021
Sep 16 $0.209
+45.87%
$42.61 million $51,827
Sep 9 $0.19
+45.70%
$30.1 million $39,874