SideShift Token Historical Data

XAI Page 2
Download
Date Close Price change Market cap Trading volume
May 12 $ 0.136
+1.85%
$ 28.59 million $ 210,205
May 5 $ 0.127
-2.12%
$ 27.98 million $ 181,884
Apr 28 $ 0.13
-3.22%
$ 27.2 million $ 189,645
Apr 21 $ 0.134
+0.17%
$ 28.1 million $ 190,646
Apr 14 $ 0.134
-0.07%
$ 28.06 million $ 20,080
Apr 7 $ 0.134
-5.87%
$ 28.05 million $ 20,556
Mar 31 $ 0.142
+0.08%
$ 29.81 million $ 21,010
Mar 24 $ 0.143
-0.01%
$ 29.83 million $ 21,140
Mar 17 $ 0.143
+0.00%
$ 30.04 million $ 21,549
Mar 10 $ 0.143
-3.95%
$ 30.11 million $ 21,872
Mar 3 $ 0.149
-17.36%
$ 31.36 million $ 25,851
Feb 24 $ 0.181
-2.10%
$ 37.95 million $ 31,123
Feb 17 $ 0.185
-9.83%
$ 38.8 million $ 114,961
Feb 10 $ 0.203
+23.78%
$ 43 million $ 248,026
Feb 3 $ 0.164
-2.24%
$ 34.5 million $ 136,057
Jan 27 $ 0.168
+5.29%
$ 35.26 million $ 160,380
Jan 20 $ 0.181
+11.30%
$ 33.49 million $ 167,798
Jan 13 $ 0.155
-4.14%
$ 33.08 million $ 167,215
Jan 6 $ 0.162
-38.81%
$ 34.66 million $ 131,507
Dec 30 $ 0.265
+75.61%
$ 55.52 million $ 44,852
Dec 23 $ 0.153
-3.04%
$ 31.71 million $ 97,471
Dec 16 $ 0.16
+0.45%
$ 33.18 million $ 234,056
Dec 9 $ 0.159
+0.93%
$ 33.46 million $ 164,646
Dec 2 $ 0.159
-58.49%
$ 33.17 million $ 250,369
Nov 25 $ 0.383
+16.00%
$ 81.1 million $ 203,192
Nov 18 $ 0.287
+24.58%
$ 69.59 million $ 152,504
Nov 11 $ 0.248
+6.22%
$ 48.47 million $ 235,110
Nov 4 $ 0.227
+27.94%
$ 49.24 million $ 63,270
Oct 28 $ 0.178
-8.26%
$ 37.3 million $ 65,432
Oct 21 $ 0.193
-18.17%
$ 40.66 million $ 61,507
Oct 14 $ 0.235
+9.45%
$ 49.39 million $ 58,633
Oct 7 $ 0.216
+4.95%
$ 45.13 million $ 31,350
Sep 30 $ 0.201
-16.17%
$ 43.2 million $ 51,483
Sep 23 $ 0.22
+8.38%
$ 50.17 million $ 59,021
Sep 16 $ 0.209
+45.87%
$ 42.61 million $ 51,827
Sep 9 $ 0.19
+45.70%
$ 30.1 million $ 39,874
Sep 2 $ 0.177
-1.61%
$ 38.35 million $ 43,786
Aug 26 $ 0.181
-25.39%
$ 37.95 million $ 51,092
Aug 19 $ 0.248
+20.40%
$ 50.92 million $ 41,066
Aug 12 $ 0.202
-2.56%
$ 43.32 million $ 40,790
Aug 5 $ 0.233
+3.51%
$ 43.39 million $ 33,602
Jul 29 $ 0.225
-31.20%
$ 47.23 million $ 50,920
Jul 22 $ 0.339
-10.13%
$ 68.71 million $ 43,794
Jul 15 $ 0.378
+16.82%
$ 79.23 million $ 66,422
Jul 8 $ 0.313
+2.02%
$ 68.19 million $ 57,026
Jul 1 $ 0.354
-17.22%
$ 64.2 million $ 80,160
Jun 24 $ 0.425
-9.24%
$ 90.36 million $ 39,324
Jun 17 $ 0.495
-19.93%
$ 98.38 million $ 60,752
Jun 10 $ 0.594
-19.09%
$ 129.34 million $ 61,219
Jun 3 $ 0.731
-14.41%
$ 153.97 million $ 121,099