Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SideShift Token Historical Data

XAI Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 2023 $0.142
-4.17%
$29.83 million $5,294
Mar 10, 2023 $0.148
-2.77%
$31.16 million $12,093
Mar 9, 2023 $0.153
+0.71%
$32.05 million $6,158
Mar 8, 2023 $0.152
+1.25%
$31.82 million $10,977
Mar 7, 2023 $0.15
+6.03%
$31.43 million $6,907
Mar 6, 2023 $0.141
+0.48%
$29.64 million $4,630
Mar 5, 2023 $0.14
-0.28%
$29.45 million $2,907
Mar 4, 2023 $0.14
+0.24%
$29.47 million $2,914
Mar 3, 2023 $0.14
-4.74%
$29.33 million $2,992
Mar 2, 2023 $0.146
-0.62%
$30.68 million $6,809
Mar 1, 2023 $0.147
+5.97%
$30.86 million $9,948
Feb 28, 2023 $0.14
-6.77%
$29.32 million $3,022
Feb 27, 2023 $0.15
+7.91%
$31.43 million $4,536
Feb 26, 2023 $0.138
-3.22%
$29.05 million $5,997
Feb 25, 2023 $0.143
-1.81%
$30 million $7,975
Feb 24, 2023 $0.144
-1.53%
$30.25 million $10,760
Feb 23, 2023 $0.146
+4.80%
$30.71 million $23,784
Feb 22, 2023 $0.139
-5.09%
$29.27 million $5,830
Feb 21, 2023 $0.147
+1.30%
$30.85 million $36,235
Feb 20, 2023 $0.145
-1.13%
$30.42 million $14,845
Feb 19, 2023 $0.147
+0.19%
$30.77 million $7,809
Feb 18, 2023 $0.146
+0.13%
$30.71 million $11,929
Feb 17, 2023 $0.146
-2.55%
$30.66 million $15,582
Feb 16, 2023 $0.15
-1.08%
$31.45 million $24,472
Feb 15, 2023 $0.151
+1.99%
$31.78 million $16,893
Feb 14, 2023 $0.148
+1.85%
$31.16 million $3,525
Feb 13, 2023 $0.146
+3.05%
$30.58 million $10,237
Feb 12, 2023 $0.141
-4.15%
$29.7 million $6,406
Feb 11, 2023 $0.147
+1.98%
$30.97 million $18,313
Feb 10, 2023 $0.145
-0.91%
$30.44 million $9,652
Feb 9, 2023 $0.146
+0.02%
$30.73 million $16,031
Feb 8, 2023 $0.146
-1.29%
$30.74 million $30,408
Feb 7, 2023 $0.147
+2.01%
$30.89 million $16,276
Feb 6, 2023 $0.144
+0.23%
$30.3 million $12,169
Feb 5, 2023 $0.144
-0.86%
$30.23 million $29,663
Feb 4, 2023 $0.145
+1.79%
$30.5 million $30,588
Feb 3, 2023 $0.143
+2.61%
$29.94 million $13,978
Feb 2, 2023 $0.139
-3.98%
$29.16 million $68,453
Feb 1, 2023 $0.146
+4.00%
$30.71 million $16,980
Jan 31, 2023 $0.141
-0.31%
$29.53 million $20,315
Jan 30, 2023 $0.141
+0.59%
$29.58 million $21,777
Jan 29, 2023 $0.14
-1.87%
$29.45 million $11,421
Jan 28, 2023 $0.143
+0.70%
$30.01 million $17,079
Jan 27, 2023 $0.142
+0.02%
$29.8 million $34,986
Jan 26, 2023 $0.142
+4.64%
$29.79 million $272,994
Jan 25, 2023 $0.135
-0.95%
$28.45 million $12,042
Jan 24, 2023 $0.135
+1.57%
$28.42 million $14,837
Jan 23, 2023 $0.133
+1.21%
$27.98 million $11,683
Jan 22, 2023 $0.131
-2.07%
$27.6 million $17,954
Jan 21, 2023 $0.134
+1.88%
$28.22 million $7,972