SideShift Token Historical Data

XAI Page 25
Download
Date Close Price change Market cap Trading volume
Dec 18, 2022 $ 0.112
-4.04%
$ 23.55 million $ 31,198
Dec 17, 2022 $ 0.117
-0.17%
$ 24.53 million $ 25,891
Dec 16, 2022 $ 0.117
-0.97%
$ 24.6 million $ 6,342
Dec 15, 2022 $ 0.118
+1.94%
$ 24.84 million $ 13,405
Dec 14, 2022 $ 0.116
+0.12%
$ 24.36 million $ 4,976
Dec 13, 2022 $ 0.117
-0.87%
$ 24.61 million $ 17,538
Dec 12, 2022 $ 0.118
+5.48%
$ 24.82 million $ 28,560
Dec 11, 2022 $ 0.114
+0.14%
$ 23.93 million $ 3,690
Dec 10, 2022 $ 0.114
+1.86%
$ 23.98 million $ 5,862
Dec 9, 2022 $ 0.113
-3.55%
$ 23.63 million $ 3,839
Dec 8, 2022 $ 0.117
+1.32%
$ 24.5 million $ 11,441
Dec 7, 2022 $ 0.117
+2.96%
$ 24.5 million $ 7,251
Dec 6, 2022 $ 0.113
-0.55%
$ 23.77 million $ 21,936
Dec 5, 2022 $ 0.114
-1.93%
$ 23.88 million $ 35,354
Dec 4, 2022 $ 0.116
+0.50%
$ 24.37 million $ 9,984
Dec 3, 2022 $ 0.115
+2.10%
$ 24.25 million $ 22,085
Dec 2, 2022 $ 0.113
+1.34%
$ 23.79 million $ 10,170
Dec 1, 2022 $ 0.112
+0.30%
$ 23.46 million $ 12,443
Nov 30, 2022 $ 0.111
+0.85%
$ 23.41 million $ 25,731
Nov 29, 2022 $ 0.11
-2.54%
$ 23.18 million $ 27,966
Nov 28, 2022 $ 0.113
+1.59%
$ 23.74 million $ 25,323
Nov 27, 2022 $ 0.111
+0.67%
$ 23.4 million $ 6,165
Nov 26, 2022 $ 0.111
-0.98%
$ 23.23 million $ 10,890
Nov 25, 2022 $ 0.112
+1.72%
$ 23.5 million $ 19,751
Nov 24, 2022 $ 0.11
-1.99%
$ 23.07 million $ 20,168
Nov 23, 2022 $ 0.112
-0.27%
$ 23.53 million $ 30,212
Nov 22, 2022 $ 0.112
+0.77%
$ 23.61 million $ 43,583
Nov 21, 2022 $ 0.112
-2.03%
$ 23.42 million $ 59,107
Download