SideShift Token Historical Data

XAI Page 24
Download
Date Close Price change Market cap Trading volume
Feb 6, 2023 $ 0.144
+0.23%
$ 30.3 million $ 12,169
Feb 5, 2023 $ 0.144
-0.86%
$ 30.23 million $ 29,663
Feb 4, 2023 $ 0.145
+1.79%
$ 30.5 million $ 30,588
Feb 3, 2023 $ 0.143
+2.61%
$ 29.94 million $ 13,978
Feb 2, 2023 $ 0.139
-3.98%
$ 29.16 million $ 68,453
Feb 1, 2023 $ 0.146
+4.00%
$ 30.71 million $ 16,980
Jan 31, 2023 $ 0.141
-0.31%
$ 29.53 million $ 20,315
Jan 30, 2023 $ 0.141
+0.59%
$ 29.58 million $ 21,777
Jan 29, 2023 $ 0.14
-1.87%
$ 29.45 million $ 11,421
Jan 28, 2023 $ 0.143
+0.70%
$ 30.01 million $ 17,079
Jan 27, 2023 $ 0.142
+0.02%
$ 29.8 million $ 34,986
Jan 26, 2023 $ 0.142
+4.64%
$ 29.79 million $ 272,994
Jan 25, 2023 $ 0.135
-0.95%
$ 28.45 million $ 12,042
Jan 24, 2023 $ 0.135
+1.57%
$ 28.42 million $ 14,837
Jan 23, 2023 $ 0.133
+1.21%
$ 27.98 million $ 11,683
Jan 22, 2023 $ 0.131
-2.07%
$ 27.6 million $ 17,954
Jan 21, 2023 $ 0.134
+1.88%
$ 28.22 million $ 7,972
Jan 20, 2023 $ 0.132
+1.39%
$ 27.78 million $ 16,447
Jan 19, 2023 $ 0.13
+4.66%
$ 27.4 million $ 137,668
Jan 18, 2023 $ 0.125
+6.49%
$ 26.18 million $ 54,251
Jan 17, 2023 $ 0.117
+2.40%
$ 24.67 million $ 9,281
Jan 16, 2023 $ 0.115
-0.73%
$ 24.09 million $ 6,467
Jan 15, 2023 $ 0.116
-0.62%
$ 24.31 million $ 6,278
Jan 14, 2023 $ 0.116
-1.64%
$ 24.46 million $ 24,196
Jan 13, 2023 $ 0.119
+4.25%
$ 24.9 million $ 18,688
Jan 12, 2023 $ 0.114
+2.00%
$ 23.89 million $ 9,807
Jan 11, 2023 $ 0.111
-0.80%
$ 23.41 million $ 12,187
Jan 10, 2023 $ 0.112
-0.45%
$ 23.57 million $ 2,413
Jan 9, 2023 $ 0.112
+0.07%
$ 23.61 million $ 4,616
Jan 8, 2023 $ 0.112
-2.54%
$ 23.61 million $ 5,088
Jan 7, 2023 $ 0.115
+3.82%
$ 24.22 million $ 6,557
Jan 6, 2023 $ 0.111
-3.95%
$ 23.25 million $ 14,213
Jan 5, 2023 $ 0.115
+4.01%
$ 24.06 million $ 16,711
Jan 4, 2023 $ 0.11
-2.19%
$ 23.16 million $ 29,558
Jan 3, 2023 $ 0.113
-1.65%
$ 23.74 million $ 6,613
Jan 2, 2023 $ 0.115
+0.84%
$ 24.16 million $ 8,143
Jan 1, 2023 $ 0.114
+1.15%
$ 24.01 million $ 4,757
Dec 31, 2022 $ 0.113
-0.83%
$ 23.73 million $ 8,818
Dec 30, 2022 $ 0.115
+2.74%
$ 24.12 million $ 48,615
Dec 29, 2022 $ 0.112
+3.40%
$ 23.48 million $ 20,882
Dec 28, 2022 $ 0.114
+0.94%
$ 23.94 million $ 5,134
Dec 27, 2022 $ 0.115
-0.06%
$ 24.08 million $ 10,690
Dec 26, 2022 $ 0.115
+5.97%
$ 24.13 million $ 10,340
Dec 25, 2022 $ 0.11
-6.52%
$ 23.07 million $ 2,364
Dec 24, 2022 $ 0.118
+0.24%
$ 24.68 million $ 6,584
Dec 23, 2022 $ 0.118
+9.60%
$ 24.83 million $ 25,128
Dec 22, 2022 $ 0.113
+0.27%
$ 23.8 million $ 4,386
Dec 21, 2022 $ 0.115
+8.24%
$ 24.1 million $ 9,555
Dec 20, 2022 $ 0.113
+0.73%
$ 23.73 million $ 5,308
Dec 19, 2022 $ 0.112
+0.14%
$ 23.59 million $ 10,920