Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SideShift Token Historical Data

XAI Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2023 $0.126
+1.07%
$26.47 million $6,734
Apr 29, 2023 $0.125
-1.86%
$26.21 million $16,778
Apr 28, 2023 $0.127
-1.11%
$26.71 million $16,841
Apr 27, 2023 $0.129
+1.55%
$27.03 million $34,554
Apr 26, 2023 $0.126
+0.34%
$26.44 million $2,695
Apr 25, 2023 $0.127
+3.83%
$26.66 million $5,209
Apr 24, 2023 $0.122
-3.01%
$25.66 million $21,456
Apr 23, 2023 $0.126
+2.03%
$26.48 million $28,150
Apr 22, 2023 $0.124
+1.58%
$26.12 million $8,173
Apr 21, 2023 $0.123
-0.95%
$25.83 million $59,400
Apr 20, 2023 $0.125
+4.52%
$26.19 million $6,247
Apr 19, 2023 $0.119
-12.94%
$24.9 million $65,120
Apr 18, 2023 $0.136
+1.01%
$28.62 million $11,465
Apr 17, 2023 $0.135
-5.04%
$28.29 million $22,256
Apr 16, 2023 $0.141
+10.77%
$29.71 million $2,939
Apr 15, 2023 $0.127
-6.07%
$26.57 million $31,576
Apr 14, 2023 $0.135
+0.87%
$28.37 million $10,300
Apr 13, 2023 $0.133
-0.38%
$27.94 million $11,674
Apr 12, 2023 $0.134
+1.70%
$28.07 million $7,411
Apr 11, 2023 $0.131
-4.50%
$27.59 million $21,536
Apr 10, 2023 $0.138
+0.18%
$28.89 million $14,440
Apr 9, 2023 $0.139
-2.26%
$29.11 million $6,861
Apr 8, 2023 $0.141
+2.53%
$29.57 million $2,998
Apr 7, 2023 $0.137
-3.89%
$28.86 million $13,529
Apr 6, 2023 $0.143
+2.44%
$30.13 million $5,940
Apr 5, 2023 $0.14
+2.84%
$29.47 million $5,936
Apr 4, 2023 $0.136
-0.43%
$28.65 million $28,723
Apr 3, 2023 $0.137
-3.91%
$28.77 million $29,956
Apr 2, 2023 $0.142
+0.41%
$29.81 million $12,388
Apr 1, 2023 $0.141
+1.35%
$29.68 million $23,196
Mar 31, 2023 $0.139
-0.59%
$29.28 million $14,435
Mar 30, 2023 $0.14
-3.10%
$29.46 million $31,112
Mar 29, 2023 $0.145
+3.00%
$30.44 million $23,350
Mar 28, 2023 $0.141
-1.13%
$29.54 million $43,759
Mar 27, 2023 $0.142
+1.48%
$29.9 million $4,427
Mar 26, 2023 $0.141
+1.02%
$29.67 million $3,039
Mar 25, 2023 $0.14
-0.43%
$29.41 million $3,000
Mar 24, 2023 $0.141
-2.38%
$29.61 million $3,045
Mar 23, 2023 $0.144
-0.41%
$30.29 million $7,947
Mar 22, 2023 $0.145
+0.85%
$30.46 million $8,881
Mar 21, 2023 $0.144
+1.64%
$30.2 million $17,943
Mar 20, 2023 $0.142
-3.28%
$29.83 million $3,066
Mar 19, 2023 $0.147
-3.93%
$30.85 million $22,206
Mar 18, 2023 $0.153
+3.03%
$32.11 million $19,046
Mar 17, 2023 $0.148
+5.54%
$31.17 million $28,137
Mar 16, 2023 $0.14
-2.47%
$29.44 million $6,189
Mar 15, 2023 $0.144
-0.64%
$30.18 million $12,290
Mar 14, 2023 $0.145
+1.84%
$30.37 million $21,411
Mar 13, 2023 $0.142
-1.75%
$29.81 million $35,427
Mar 12, 2023 $0.144
+1.64%
$30.34 million $22,684