Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SideShift Token Historical Data

XAI Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 7, 2025 $0.122
-0.34%
$-- $8,082
Dec 4, 2025 $0.122
+0.99%
$25.59 million $688
Dec 3, 2025 $0.121
-0.56%
$-- $54,998
Dec 2, 2025 $0.121
-1.80%
$25.4 million $40,377
Dec 1, 2025 $0.122
-1.17%
$25.66 million $25,240
Nov 30, 2025 $0.124
+0.02%
$26.08 million $7,946
Nov 29, 2025 $0.124
+0.72%
$-- $5,288
Nov 28, 2025 $0.124
+0.13%
$-- $972
Nov 27, 2025 $0.123
+1.59%
$25.9 million $26,972
Nov 26, 2025 $0.124
+0.73%
$25.48 million $4,548
Nov 25, 2025 $0.122
+0.14%
$25.71 million $1,904
Nov 24, 2025 $0.122
-0.31%
$25.55 million $5,345
Nov 23, 2025 $0.121
-0.16%
$25.43 million $61,323
Nov 22, 2025 $0.122
-1.53%
$25.62 million $53,937
Nov 21, 2025 $0.123
-0.41%
$25.9 million $39,492
Nov 20, 2025 $0.123
+0.00%
$25.9 million $20,010
Nov 19, 2025 $0.123
+1.57%
$25.81 million $3,640
Nov 18, 2025 $0.121
+1.51%
$25.32 million $111,114
Nov 17, 2025 $0.118
-0.98%
$24.82 million $105,471
Nov 16, 2025 $0.119
+0.33%
$25.01 million $87,292
Nov 15, 2025 $0.118
+0.03%
$-- $84,727
Nov 14, 2025 $0.117
-0.51%
$24.58 million $81,125
Nov 13, 2025 $0.117
+0.17%
$24.59 million $32,710
Nov 12, 2025 $0.121
+1.64%
$-- $4,975
Nov 11, 2025 $0.118
-1.33%
$24.77 million $13,108
Nov 10, 2025 $0.119
+0.50%
$25.04 million $1,450
Nov 9, 2025 $0.118
-0.23%
$24.85 million $31,825
Nov 8, 2025 $0.119
+0.55%
$24.94 million $27,276
Nov 7, 2025 $0.118
-4.61%
$24.77 million $25,123
Nov 6, 2025 $0.123
-0.14%
$25.87 million $8,315
Nov 5, 2025 $0.125
+0.44%
$26.24 million $198,858
Nov 4, 2025 $0.124
-5.91%
$26.11 million $192,747
Nov 3, 2025 $0.132
-3.56%
$27.7 million $165,426
Nov 2, 2025 $0.137
+0.00%
$-- $144,164
Nov 1, 2025 $0.139
+0.49%
$29.28 million $133,553
Oct 31, 2025 $0.138
-0.35%
$29 million $129,849
Oct 30, 2025 $0.138
+0.22%
$29.06 million $125,712
Oct 29, 2025 $0.138
+0.36%
$28.93 million $120,666
Oct 28, 2025 $0.137
-0.67%
$28.74 million $118,486
Oct 27, 2025 $0.137
+0.52%
$28.87 million $102,493
Oct 26, 2025 $0.137
+0.00%
$28.7 million $96,515
Oct 25, 2025 $0.135
-0.69%
$-- $94,072
Oct 24, 2025 $0.136
-2.05%
$-- $91,153
Oct 23, 2025 $0.139
+0.31%
$29.14 million $76,476
Oct 22, 2025 $0.139
+0.08%
$-- $72,901
Oct 21, 2025 $0.138
-1.51%
$28.98 million $72,106
Oct 20, 2025 $0.139
+0.70%
$29.22 million $52,326
Oct 19, 2025 $0.138
-1.24%
$28.94 million $45,479
Oct 18, 2025 $0.139
+0.30%
$29.25 million $32,277
Oct 17, 2025 $0.138
+1.09%
$29.13 million $29,395