SideShift Token Historical Data

XAI Page 5
Download
Date Close Price change Market cap Trading volume
Sep 14, 2025 $ 0.166
-0.30%
$ 34.87 million $ 26,938
Sep 13, 2025 $ 0.166
+1.34%
$ 34.9 million $ 58,435
Sep 12, 2025 $ 0.163
-0.93%
$ 34.27 million $ 126,695
Sep 11, 2025 $ 0.166
+0.88%
$ 34.9 million $ 26,593
Sep 10, 2025 $ 0.165
+0.19%
$ 34.56 million $ 88,431
Sep 9, 2025 $ 0.163
-1.76%
$ 34.32 million $ 61,312
Sep 8, 2025 $ 0.166
+1.03%
$ 34.87 million $ 30,450
Sep 7, 2025 $ 0.163
-1.41%
$ -- $ 33,784
Sep 6, 2025 $ 0.165
-0.22%
$ 34.55 million $ 29,748
Sep 5, 2025 $ 0.165
+0.25%
$ 34.62 million $ 31,167
Sep 4, 2025 $ 0.164
+1.18%
$ 34.54 million $ 54,486
Sep 3, 2025 $ 0.177
-0.22%
$ 37.19 million $ 49,677
Sep 2, 2025 $ 0.18
+0.56%
$ 37.18 million $ 35,139
Sep 1, 2025 $ 0.178
-0.58%
$ 37.47 million $ 126,240
Aug 31, 2025 $ 0.176
+0.70%
$ 37.57 million $ 29,741
Aug 30, 2025 $ 0.174
+0.51%
$ -- $ 69,984
Aug 29, 2025 $ 0.172
-0.27%
$ 36.13 million $ 55,718
Aug 28, 2025 $ 0.172
+0.24%
$ 36.13 million $ 42,559
Aug 27, 2025 $ 0.171
+0.42%
$ 35.97 million $ 34,604
Aug 26, 2025 $ 0.17
-0.40%
$ 35.79 million $ 41,103
Aug 25, 2025 $ 0.17
+0.39%
$ 35.8 million $ 44,744
Aug 24, 2025 $ 0.171
-0.02%
$ 35.83 million $ 41,562
Aug 23, 2025 $ 0.17
-1.11%
$ 35.62 million $ 64,840
Aug 22, 2025 $ 0.172
+5.97%
$ 35.9 million $ 79,946
Aug 21, 2025 $ 0.162
+1.47%
$ 33.96 million $ 38,481
Aug 20, 2025 $ 0.161
+0.23%
$ 33.46 million $ 48,462
Aug 19, 2025 $ 0.16
-3.66%
$ 33.66 million $ 72,142
Aug 18, 2025 $ 0.166
-0.24%
$ 34.95 million $ 50,607
Aug 17, 2025 $ 0.167
+0.49%
$ 35.12 million $ 42,411
Aug 16, 2025 $ 0.166
-0.26%
$ 34.85 million $ 63,194
Aug 15, 2025 $ 0.163
+1.23%
$ 34.21 million $ 82,326
Aug 14, 2025 $ 0.16
-0.42%
$ 33.68 million $ 78,283
Aug 13, 2025 $ 0.164
+3.44%
$ 34.34 million $ 59,468
Aug 12, 2025 $ 0.158
+4.46%
$ 33.1 million $ 51,084
Aug 11, 2025 $ 0.151
+0.25%
$ 31.64 million $ 37,199
Aug 10, 2025 $ 0.15
+0.89%
$ 31.49 million $ 39,153
Aug 9, 2025 $ 0.148
-1.36%
$ 31.08 million $ 34,081
Aug 7, 2025 $ 0.15
+0.95%
$ -- $ 14,294
Aug 6, 2025 $ 0.149
-1.52%
$ 31.2 million $ 16,485
Aug 5, 2025 $ 0.151
-0.07%
$ 31.68 million $ 4,674
Aug 4, 2025 $ 0.151
+0.10%
$ 31.7 million $ 22,254
Aug 3, 2025 $ 0.151
-0.78%
$ 31.67 million $ 28,307
Aug 2, 2025 $ 0.152
+1.45%
$ 31.92 million $ 12,476
Aug 1, 2025 $ 0.15
-0.09%
$ 31.47 million $ 27,838
Jul 31, 2025 $ 0.15
-0.35%
$ 31.48 million $ 32,630
Jul 30, 2025 $ 0.15
-0.29%
$ 31.6 million $ 32,823
Jul 29, 2025 $ 0.151
-0.50%
$ 31.69 million $ 21,435
Jul 28, 2025 $ 0.152
+1.40%
$ 31.85 million $ 20,338
Jul 27, 2025 $ 0.15
-0.36%
$ 31.41 million $ 19,087
Jul 26, 2025 $ 0.15
+0.17%
$ 31.52 million $ 8,000