SideShift Token Historical Data

XAI Page 6
Download
Date Close Price change Market cap Trading volume
Jul 25, 2025 $ 0.15
-1.09%
$ 31.46 million $ 37,592
Jul 24, 2025 $ 0.151
-0.04%
$ 31.81 million $ 115,875
Jul 23, 2025 $ 0.152
+0.84%
$ 31.83 million $ 54,006
Jul 22, 2025 $ 0.15
+0.70%
$ 31.56 million $ 28,627
Jul 21, 2025 $ 0.15
-1.37%
$ 31.43 million $ 63,955
Jul 20, 2025 $ 0.152
+0.75%
$ 31.86 million $ 56,420
Jul 19, 2025 $ 0.151
+0.85%
$ 31.63 million $ 25,752
Jul 18, 2025 $ 0.149
-0.21%
$ 31.36 million $ 63,071
Jul 17, 2025 $ 0.15
+0.01%
$ 31.43 million $ 82,904
Jul 16, 2025 $ 0.154
-0.40%
$ 32.4 million $ 54,655
Jul 15, 2025 $ 0.154
-1.28%
$ 32.44 million $ 34,207
Jul 14, 2025 $ 0.156
-1.74%
$ 32.86 million $ 71,627
Jul 13, 2025 $ 0.159
+0.36%
$ 33.45 million $ 41,073
Jul 12, 2025 $ 0.159
+0.04%
$ 33.33 million $ 21,889
Jul 11, 2025 $ 0.159
+1.28%
$ 33.31 million $ 38,472
Jul 10, 2025 $ 0.157
+0.13%
$ 32.89 million $ 5,688
Jul 9, 2025 $ 0.156
+0.12%
$ 32.86 million $ 31,412
Jul 8, 2025 $ 0.156
+1.14%
$ 32.82 million $ 22,830
Jul 7, 2025 $ 0.155
-0.38%
$ 32.45 million $ 25,114
Jul 6, 2025 $ 0.155
-0.26%
$ 32.57 million $ 18,512
Jul 5, 2025 $ 0.156
+0.50%
$ 32.66 million $ 30,603
Jul 4, 2025 $ 0.155
-0.69%
$ 32.5 million $ 31,503
Jul 3, 2025 $ 0.156
+0.20%
$ 32.72 million $ 35,152
Jul 2, 2025 $ 0.155
-0.04%
$ 32.65 million $ 46,782
Jul 1, 2025 $ 0.156
-0.60%
$ 32.66 million $ 21,271
Jun 30, 2025 $ 0.156
+0.81%
$ 32.86 million $ 29,790
Jun 29, 2025 $ 0.155
+1.20%
$ 32.59 million $ 15,080
Jun 28, 2025 $ 0.153
+0.76%
$ 32.21 million $ 14,613
Jun 27, 2025 $ 0.152
+1.77%
$ 31.96 million $ 24,468
Jun 26, 2025 $ 0.15
+0.12%
$ 31.41 million $ 31,897
Jun 25, 2025 $ 0.149
+0.29%
$ 31.37 million $ 23,317
Jun 24, 2025 $ 0.149
+0.16%
$ 31.28 million $ 38,665
Jun 23, 2025 $ 0.149
+0.05%
$ 31.23 million $ 69,285
Jun 22, 2025 $ 0.149
-4.86%
$ 31.21 million $ 66,067
Jun 21, 2025 $ 0.156
-0.97%
$ 32.81 million $ 23,905
Jun 20, 2025 $ 0.158
+1.16%
$ 33.13 million $ 35,757
Jun 19, 2025 $ 0.156
-0.74%
$ 32.75 million $ 32,781
Jun 18, 2025 $ 0.157
+0.16%
$ 32.99 million $ 27,627
Jun 17, 2025 $ 0.157
-0.08%
$ 32.94 million $ 37,741
Jun 16, 2025 $ 0.157
-0.22%
$ 32.97 million $ 39,419
Jun 15, 2025 $ 0.157
+0.05%
$ 33.04 million $ 56,272
Jun 14, 2025 $ 0.157
-0.15%
$ 33.03 million $ 22,591
Jun 13, 2025 $ 0.158
+9.20%
$ 33.08 million $ 30,263
Jun 12, 2025 $ 0.144
+0.04%
$ 30.15 million $ 3,402
Jun 11, 2025 $ 0.144
+0.09%
$ 30.17 million $ 3,678
Jun 10, 2025 $ 0.144
+0.07%
$ 30.15 million $ 3,733
Jun 9, 2025 $ 0.144
-0.08%
$ 30.17 million $ 3,569
Jun 8, 2025 $ 0.144
+2.32%
$ 30.19 million $ 43,090
Jun 7, 2025 $ 0.14
+0.88%
$ 29.49 million $ 19,687
Jun 6, 2025 $ 0.139
-0.08%
$ 29.22 million $ 27,813