Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SideShift Token Historical Data

XAI Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 16, 2025 $0.138
-3.03%
$28.73 million $23,555
Oct 15, 2025 $0.142
-0.23%
$29.74 million $114,250
Oct 14, 2025 $0.141
-0.30%
$29.61 million $108,113
Oct 13, 2025 $0.14
-0.12%
$-- $89,444
Oct 12, 2025 $0.141
+0.85%
$29.63 million $82,385
Oct 11, 2025 $0.14
-7.76%
$29.34 million $62,287
Oct 10, 2025 $0.151
-0.38%
$-- $80,664
Oct 9, 2025 $0.151
-1.29%
$31.71 million $76,979
Oct 8, 2025 $0.154
+0.95%
$32.32 million $61,180
Oct 7, 2025 $0.152
+0.18%
$31.93 million $55,557
Oct 6, 2025 $0.152
+0.47%
$31.87 million $42,659
Oct 5, 2025 $0.151
-1.65%
$31.68 million $131,539
Oct 4, 2025 $0.154
+0.00%
$-- $121,228
Oct 3, 2025 $0.152
-2.12%
$31.96 million $117,845
Oct 2, 2025 $0.155
+0.46%
$32.59 million $105,001
Oct 1, 2025 $0.154
-1.51%
$32.38 million $96,544
Sep 30, 2025 $0.156
+1.26%
$32.82 million $83,669
Sep 29, 2025 $0.155
+1.16%
$32.6 million $77,341
Sep 28, 2025 $0.153
-0.32%
$32.14 million $73,183
Sep 27, 2025 $0.153
-0.69%
$32.18 million $69,435
Sep 26, 2025 $0.154
-0.09%
$32.42 million $59,679
Sep 25, 2025 $0.154
-0.72%
$32.32 million $18,601
Sep 24, 2025 $0.157
-0.16%
$32.38 million $5,361
Sep 23, 2025 $0.165
-1.11%
$34.71 million $2,419
Sep 22, 2025 $0.167
+0.93%
$35.08 million $31,365
Sep 21, 2025 $0.165
-0.53%
$34.57 million $34,036
Sep 20, 2025 $0.165
-1.52%
$34.76 million $29,529
Sep 19, 2025 $0.167
+0.24%
$35.14 million $22,958
Sep 18, 2025 $0.168
-0.29%
$35.01 million $32,653
Sep 17, 2025 $0.168
+1.17%
$35.25 million $34,397
Sep 16, 2025 $0.165
+0.28%
$34.69 million $28,504
Sep 15, 2025 $0.164
-1.83%
$34.43 million $56,382
Sep 14, 2025 $0.166
-0.30%
$34.87 million $26,938
Sep 13, 2025 $0.166
+1.34%
$34.9 million $58,435
Sep 12, 2025 $0.163
-0.93%
$34.27 million $126,695
Sep 11, 2025 $0.166
+0.88%
$34.9 million $26,593
Sep 10, 2025 $0.165
+0.19%
$34.56 million $88,431
Sep 9, 2025 $0.163
-1.76%
$34.32 million $61,312
Sep 8, 2025 $0.166
+1.03%
$34.87 million $30,450
Sep 7, 2025 $0.163
-1.41%
$-- $33,784
Sep 6, 2025 $0.165
-0.22%
$34.55 million $29,748
Sep 5, 2025 $0.165
+0.25%
$34.62 million $31,167
Sep 4, 2025 $0.164
+1.18%
$34.54 million $54,486
Sep 3, 2025 $0.177
-0.22%
$37.19 million $49,677
Sep 2, 2025 $0.18
+0.56%
$37.18 million $35,139
Sep 1, 2025 $0.178
-0.58%
$37.47 million $126,240
Aug 31, 2025 $0.176
+0.70%
$37.57 million $29,741
Aug 30, 2025 $0.174
+0.51%
$-- $69,984
Aug 29, 2025 $0.172
-0.27%
$36.13 million $55,718
Aug 28, 2025 $0.172
+0.24%
$36.13 million $42,559