Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SideShift Token Historical Data

XAI Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 2025 $0.136
+0.20%
$28.59 million $16,560
May 17, 2025 $0.136
-0.06%
$28.53 million $5,816
May 16, 2025 $0.136
-0.79%
$28.55 million $15,922
May 15, 2025 $0.137
+1.04%
$28.75 million $29,071
May 14, 2025 $0.135
-0.14%
$28.45 million $58,386
May 13, 2025 $0.135
+2.54%
$28.29 million $59,153
May 12, 2025 $0.131
-1.64%
$27.55 million $41,856
May 11, 2025 $0.133
+5.07%
$27.98 million $62,326
May 10, 2025 $0.127
-3.18%
$26.63 million $74,351
May 9, 2025 $0.131
+4.16%
$27.5 million $3,219
May 8, 2025 $0.126
-0.40%
$26.4 million $39,841
May 7, 2025 $0.128
+1.82%
$26.85 million $16,596
May 6, 2025 $0.126
-0.27%
$26.37 million $16,694
May 5, 2025 $0.126
-2.82%
$26.44 million $31,183
May 4, 2025 $0.13
+1.73%
$27.2 million $13,635
May 3, 2025 $0.127
-0.22%
$26.74 million $19,418
May 2, 2025 $0.128
+0.12%
$26.8 million $15,210
May 1, 2025 $0.127
-0.51%
$26.76 million $39,912
Apr 30, 2025 $0.128
-4.20%
$26.9 million $35,041
Apr 29, 2025 $0.133
-0.64%
$-- $33,741
Apr 28, 2025 $0.134
+0.26%
$28.18 million $32,686
Apr 27, 2025 $0.134
-0.46%
$28.1 million $25,597
Apr 26, 2025 $0.134
-0.54%
$28.23 million $17,750
Apr 25, 2025 $0.135
+1.49%
$28.39 million $39,081
Apr 24, 2025 $0.133
+0.26%
$27.96 million $46,525
Apr 23, 2025 $0.133
-0.58%
$27.89 million $54,878
Apr 22, 2025 $0.134
+0.00%
$28.06 million $3,446
Apr 21, 2025 $0.134
+0.01%
$28.06 million $3,369
Apr 20, 2025 $0.134
+0.01%
$28.06 million $3,197
Apr 19, 2025 $0.134
-0.07%
$28.04 million $3,345
Apr 18, 2025 $0.134
+0.01%
$28.06 million $3,387
Apr 17, 2025 $0.134
+0.00%
$28.05 million $3,446
Apr 16, 2025 $0.134
+0.00%
$28.05 million $3,064
Apr 15, 2025 $0.134
+0.02%
$28.06 million $3,437
Apr 14, 2025 $0.134
-0.01%
$28.06 million $3,401
Apr 13, 2025 $0.134
+0.06%
$28.05 million $3,139
Apr 12, 2025 $0.134
+0.00%
$28.06 million $3,305
Apr 11, 2025 $0.134
-5.87%
$28.06 million $3,210
Apr 10, 2025 $0.142
-0.01%
$29.81 million $3,585
Apr 9, 2025 $0.142
+0.00%
$29.81 million $3,576
Apr 8, 2025 $0.142
+0.13%
$29.82 million $3,324
Apr 7, 2025 $0.142
+0.00%
$29.81 million $3,556
Apr 6, 2025 $0.142
+0.00%
$29.81 million $3,312
Apr 5, 2025 $0.142
+0.00%
$29.81 million $3,458
Apr 4, 2025 $0.142
+0.04%
$29.82 million $3,652
Apr 3, 2025 $0.142
-0.01%
$29.81 million $3,604
Apr 2, 2025 $0.142
-0.05%
$29.81 million $3,609
Apr 1, 2025 $0.142
+0.00%
$29.81 million $3,578
Mar 31, 2025 $0.142
-0.01%
$29.78 million $3,109
Mar 30, 2025 $0.142
-0.70%
$29.83 million $3,619