Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SideShift Token Historical Data

XAI Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 2025 $0.155
-0.38%
$32.45 million $25,114
Jul 6, 2025 $0.155
-0.26%
$32.57 million $18,512
Jul 5, 2025 $0.156
+0.50%
$32.66 million $30,603
Jul 4, 2025 $0.155
-0.69%
$32.5 million $31,503
Jul 3, 2025 $0.156
+0.20%
$32.72 million $35,152
Jul 2, 2025 $0.155
-0.04%
$32.65 million $46,782
Jul 1, 2025 $0.156
-0.60%
$32.66 million $21,271
Jun 30, 2025 $0.156
+0.81%
$32.86 million $29,790
Jun 29, 2025 $0.155
+1.20%
$32.59 million $15,080
Jun 28, 2025 $0.153
+0.76%
$32.21 million $14,613
Jun 27, 2025 $0.152
+1.77%
$31.96 million $24,468
Jun 26, 2025 $0.15
+0.12%
$31.41 million $31,897
Jun 25, 2025 $0.149
+0.29%
$31.37 million $23,317
Jun 24, 2025 $0.149
+0.16%
$31.28 million $38,665
Jun 23, 2025 $0.149
+0.05%
$31.23 million $69,285
Jun 22, 2025 $0.149
-4.86%
$31.21 million $66,067
Jun 21, 2025 $0.156
-0.97%
$32.81 million $23,905
Jun 20, 2025 $0.158
+1.16%
$33.13 million $35,757
Jun 19, 2025 $0.156
-0.74%
$32.75 million $32,781
Jun 18, 2025 $0.157
+0.16%
$32.99 million $27,627
Jun 17, 2025 $0.157
-0.08%
$32.94 million $37,741
Jun 16, 2025 $0.157
-0.22%
$32.97 million $39,419
Jun 15, 2025 $0.157
+0.05%
$33.04 million $56,272
Jun 14, 2025 $0.157
-0.15%
$33.03 million $22,591
Jun 13, 2025 $0.158
+9.20%
$33.08 million $30,263
Jun 12, 2025 $0.144
+0.04%
$30.15 million $3,402
Jun 11, 2025 $0.144
+0.09%
$30.17 million $3,678
Jun 10, 2025 $0.144
+0.07%
$30.15 million $3,733
Jun 9, 2025 $0.144
-0.08%
$30.17 million $3,569
Jun 8, 2025 $0.144
+2.32%
$30.19 million $43,090
Jun 7, 2025 $0.14
+0.88%
$29.49 million $19,687
Jun 6, 2025 $0.139
-0.08%
$29.22 million $27,813
Jun 5, 2025 $0.139
-0.04%
$29.23 million $56,418
Jun 4, 2025 $0.139
+2.99%
$29.16 million $36,708
Jun 3, 2025 $0.135
-0.51%
$28.31 million $25,452
Jun 2, 2025 $0.136
-1.25%
$28.46 million $36,170
Jun 1, 2025 $0.137
-1.21%
$28.82 million $57,468
May 31, 2025 $0.139
-1.60%
$29.17 million $31,377
May 30, 2025 $0.141
-0.35%
$29.64 million $31,254
May 29, 2025 $0.142
+0.19%
$29.75 million $43,895
May 28, 2025 $0.141
-0.38%
$29.69 million $36,262
May 27, 2025 $0.142
+2.59%
$29.81 million $32,913
May 26, 2025 $0.138
-0.68%
$29.05 million $49,408
May 25, 2025 $0.139
-0.87%
$29.26 million $35,591
May 24, 2025 $0.141
+0.31%
$29.51 million $41,565
May 23, 2025 $0.14
+1.46%
$29.42 million $34,201
May 22, 2025 $0.138
+1.46%
$29 million $9,182
May 21, 2025 $0.136
-0.05%
$28.58 million $41,297
May 20, 2025 $0.136
+0.10%
$28.6 million $30,857
May 19, 2025 $0.136
-0.14%
$28.57 million $24,151