CoffeeCoin Historical Data

COF
Download
Date Close Price change Market cap Trading volume
Jul 17, 2022 $0.0000666
-0.32%
$2,451 $5
Jul 16, 2022 $0.0000667
+2.36%
$2,452 $5
Jun 7, 2022 $0.00031
-1.10%
$11,395 $0
Jun 6, 2022 $0.000314
+0.07%
$11,540 $0
Jun 3, 2022 $0.000295
-3.18%
$10,842 $0
Jun 2, 2022 $0.000305
+0.74%
$11,209 $0
May 26, 2022 $0.000291
-1.68%
$10,695 $0.001
May 25, 2022 $0.000296
-0.95%
$10,877 $0.001
May 23, 2022 $0.000302
-0.33%
$11,117 $8
May 22, 2022 $0.000304
+3.06%
$11,170 $8
May 21, 2022 $0.000295
+0.86%
$10,840 $7
May 20, 2022 $0.000292
-3.58%
$10,757 $7
May 19, 2022 $0.000304
+5.65%
$11,171 $8
May 18, 2022 $0.000288
-5.51%
$10,589 $7
May 17, 2022 $0.000305
+1.96%
$11,211 $8
May 16, 2022 $0.000299
-4.52%
$10,999 $7
May 15, 2022 $0.000313
+3.89%
$11,519 $8
May 14, 2022 $0.000302
+2.81%
$11,091 $8
May 13, 2022 $0.000293
+0.80%
$10,776 $7
May 12, 2022 $0.000291
+0.19%
$10,719 $7
May 11, 2022 $0.00029
-7.62%
$10,664 $7
May 10, 2022 $0.00031
+2.31%
$11,409 $8
May 9, 2022 $0.000304
-10.72%
$11,192 $8
May 8, 2022 $0.00034
-4.20%
$12,503 $8
May 7, 2022 $0.000355
-1.40%
$13,068 $9
May 6, 2022 $0.000361
-1.43%
$13,262 $9
May 5, 2022 $0.000366
-7.86%
$13,458 $9
May 4, 2022 $0.000397
+5.08%
$14,601 $10
May 3, 2022 $0.000378
-2.00%
$13,893 $9
May 2, 2022 $0.000386
+0.08%
$14,180 $10
May 1, 2022 $0.000385
+2.14%
$14,161 $10
Apr 30, 2022 $0.000377
-2.37%
$13,877 $9
Apr 29, 2022 $0.000386
-3.02%
$14,211 $10
Apr 28, 2022 $0.000398
+1.42%
$14,644 $10
Apr 27, 2022 $0.000393
+2.97%
$14,441 $10
Apr 26, 2022 $0.000381
-5.72%
$14,026 $10
Apr 25, 2022 $0.000404
+2.29%
$14,875 $10
Apr 24, 2022 $0.000396
+0.12%
$14,547 $10
Apr 23, 2022 $0.000395
-0.62%
$14,538 $10
Apr 22, 2022 $0.000398
-1.84%
$14,632 $10
Apr 21, 2022 $0.000406
-1.97%
$14,918 $10
Apr 20, 2022 $0.000414
-0.26%
$15,222 $10
Apr 19, 2022 $0.000415
+1.64%
$15,262 $10
Apr 18, 2022 $0.000408
+2.65%
$15,006 $10
Apr 17, 2022 $0.000398
-1.56%
$14,646 $10
Apr 16, 2022 $0.000405
-0.28%
$14,881 $10
Apr 15, 2022 $0.000406
+1.48%
$14,918 $10
Apr 14, 2022 $0.0004
-2.91%
$14,707 $10
Apr 13, 2022 $0.000412
+2.61%
$15,147 $10
Apr 12, 2022 $0.000402
+1.42%
$14,783 $10
Download