CoffeeCoin Historical Data

COF Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 2022 $ 0.000396
-6.24%
$ 14,569 $ 10
Apr 10, 2022 $ 0.000423
-1.02%
$ 15,571 $ 11
Apr 9, 2022 $ 0.000428
+1.06%
$ 15,730 $ 11
Apr 8, 2022 $ 0.000423
-2.67%
$ 15,567 $ 11
Apr 7, 2022 $ 0.000435
+0.73%
$ 16,012 $ 11
Apr 6, 2022 $ 0.000432
-5.20%
$ 15,899 $ 11
Apr 5, 2022 $ 0.000456
-2.10%
$ 16,786 $ 11
Apr 4, 2022 $ 0.000466
+0.22%
$ 17,147 $ 12
Apr 3, 2022 $ 0.000465
+1.26%
$ 17,105 $ 12
Apr 2, 2022 $ 0.00046
-0.65%
$ 16,905 $ 11
Apr 1, 2022 $ 0.000462
+1.53%
$ 17,010 $ 12
Mar 31, 2022 $ 0.000455
-3.32%
$ 16,738 $ 11
Mar 30, 2022 $ 0.000471
-0.71%
$ 17,329 $ 12
Mar 29, 2022 $ 0.000475
+0.71%
$ 17,466 $ 12
Mar 28, 2022 $ 0.000471
+1.43%
$ 17,331 $ 12
Mar 27, 2022 $ 0.000465
+4.38%
$ 17,091 $ 12
Mar 26, 2022 $ 0.000445
+0.77%
$ 16,377 $ 11
Mar 25, 2022 $ 0.000442
+0.65%
$ 16,266 $ 11
Mar 24, 2022 $ 0.000439
+2.56%
$ 16,148 $ 11
Mar 23, 2022 $ 0.000428
+1.05%
$ 15,744 $ 11
Mar 22, 2022 $ 0.000424
+3.25%
$ 15,581 $ 70
Mar 21, 2022 $ 0.000411
-0.02%
$ 15,098 $ 67
Mar 20, 2022 $ 0.000411
-2.55%
$ 15,104 $ 67
Mar 19, 2022 $ 0.000421
+0.78%
$ 15,493 $ 69
Mar 18, 2022 $ 0.000418
+2.06%
$ 15,360 $ 69
Mar 17, 2022 $ 0.000409
-0.57%
$ 15,052 $ 67
Mar 16, 2022 $ 0.000412
+4.70%
$ 15,142 $ 68
Mar 15, 2022 $ 0.000393
-0.86%
$ 14,462 $ 65
Mar 14, 2022 $ 0.000396
+4.62%
$ 14,570 $ 65
Mar 13, 2022 $ 0.000379
-2.56%
$ 13,930 $ 62
Mar 12, 2022 $ 0.000389
+0.39%
$ 14,316 $ 64
Mar 11, 2022 $ 0.000388
-1.56%
$ 14,273 $ 64
Mar 10, 2022 $ 0.000395
-5.91%
$ 14,512 $ 65
Mar 9, 2022 $ 0.000419
+8.27%
$ 15,427 $ 69
Mar 8, 2022 $ 0.000387
+1.78%
$ 14,246 $ 64
Mar 7, 2022 $ 0.00038
-1.09%
$ 13,979 $ 62
Mar 6, 2022 $ 0.000384
-2.49%
$ 14,126 $ 63
Mar 5, 2022 $ 0.000394
+0.67%
$ 14,492 $ 65
Mar 4, 2022 $ 0.000391
-7.81%
$ 14,397 $ 64
Mar 3, 2022 $ 0.000425
-3.32%
$ 15,620 $ 70
Mar 2, 2022 $ 0.000439
-1.06%
$ 16,156 $ 72
Mar 1, 2022 $ 0.000444
+2.75%
$ 16,327 $ 73
Feb 28, 2022 $ 0.000432
+14.56%
$ 15,897 $ 82
Feb 27, 2022 $ 0.000377
-3.53%
$ 13,876 $ 63
Feb 26, 2022 $ 0.00039
-0.46%
$ 14,360 $ 64
Feb 25, 2022 $ 0.000392
+2.25%
$ 14,424 $ 64
Feb 24, 2022 $ 0.000383
+2.77%
$ 14,087 $ 63
Feb 23, 2022 $ 0.000373
-2.48%
$ 13,725 $ 61
Feb 22, 2022 $ 0.000383
+3.37%
$ 14,092 $ 63
Feb 21, 2022 $ 0.00037
-3.73%
$ 13,610 $ 61