Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoffeeCoin Historical Data

COF Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 2022 $0.000396
-6.24%
$14,569 $10
Apr 10, 2022 $0.000423
-1.02%
$15,571 $11
Apr 9, 2022 $0.000428
+1.06%
$15,730 $11
Apr 8, 2022 $0.000423
-2.67%
$15,567 $11
Apr 7, 2022 $0.000435
+0.73%
$16,012 $11
Apr 6, 2022 $0.000432
-5.20%
$15,899 $11
Apr 5, 2022 $0.000456
-2.10%
$16,786 $11
Apr 4, 2022 $0.000466
+0.22%
$17,147 $12
Apr 3, 2022 $0.000465
+1.26%
$17,105 $12
Apr 2, 2022 $0.00046
-0.65%
$16,905 $11
Apr 1, 2022 $0.000462
+1.53%
$17,010 $12
Mar 31, 2022 $0.000455
-3.32%
$16,738 $11
Mar 30, 2022 $0.000471
-0.71%
$17,329 $12
Mar 29, 2022 $0.000475
+0.71%
$17,466 $12
Mar 28, 2022 $0.000471
+1.43%
$17,331 $12
Mar 27, 2022 $0.000465
+4.38%
$17,091 $12
Mar 26, 2022 $0.000445
+0.77%
$16,377 $11
Mar 25, 2022 $0.000442
+0.65%
$16,266 $11
Mar 24, 2022 $0.000439
+2.56%
$16,148 $11
Mar 23, 2022 $0.000428
+1.05%
$15,744 $11
Mar 22, 2022 $0.000424
+3.25%
$15,581 $70
Mar 21, 2022 $0.000411
-0.02%
$15,098 $67
Mar 20, 2022 $0.000411
-2.55%
$15,104 $67
Mar 19, 2022 $0.000421
+0.78%
$15,493 $69
Mar 18, 2022 $0.000418
+2.06%
$15,360 $69
Mar 17, 2022 $0.000409
-0.57%
$15,052 $67
Mar 16, 2022 $0.000412
+4.70%
$15,142 $68
Mar 15, 2022 $0.000393
-0.86%
$14,462 $65
Mar 14, 2022 $0.000396
+4.62%
$14,570 $65
Mar 13, 2022 $0.000379
-2.56%
$13,930 $62
Mar 12, 2022 $0.000389
+0.39%
$14,316 $64
Mar 11, 2022 $0.000388
-1.56%
$14,273 $64
Mar 10, 2022 $0.000395
-5.91%
$14,512 $65
Mar 9, 2022 $0.000419
+8.27%
$15,427 $69
Mar 8, 2022 $0.000387
+1.78%
$14,246 $64
Mar 7, 2022 $0.00038
-1.09%
$13,979 $62
Mar 6, 2022 $0.000384
-2.49%
$14,126 $63
Mar 5, 2022 $0.000394
+0.67%
$14,492 $65
Mar 4, 2022 $0.000391
-7.81%
$14,397 $64
Mar 3, 2022 $0.000425
-3.32%
$15,620 $70
Mar 2, 2022 $0.000439
-1.06%
$16,156 $72
Mar 1, 2022 $0.000444
+2.75%
$16,327 $73
Feb 28, 2022 $0.000432
+14.56%
$15,897 $82
Feb 27, 2022 $0.000377
-3.53%
$13,876 $63
Feb 26, 2022 $0.00039
-0.46%
$14,360 $64
Feb 25, 2022 $0.000392
+2.25%
$14,424 $64
Feb 24, 2022 $0.000383
+2.77%
$14,087 $63
Feb 23, 2022 $0.000373
-2.48%
$13,725 $61
Feb 22, 2022 $0.000383
+3.37%
$14,092 $63
Feb 21, 2022 $0.00037
-3.73%
$13,610 $61