Coinranking
CoffeeCoin Historical Data
COF
| Date | | | ||
|---|---|---|---|---|
| Jul 2022 | $ 0.0000666 | +2.32% | ||
| Jun 2022 | $ 0.00031 | +2.42% | ||
| May 2022 | $ 0.000291 | -22.86% | ||
| Apr 2022 | $ 0.000377 | -17.17% | ||
| Mar 2022 | $ 0.000455 | +5.34% | ||
| Feb 2022 | $ 0.000432 | +11.55% | ||
| Jan 2022 | $ 0.000387 | -16.41% | ||
| Dec 2021 | $ 0.000464 | -18.55% | ||
| Nov 2021 | $ 0.00057 | -53.59% | ||
| Oct 2021 | $ 0.00123 | +40.21% | ||
| Sep 2021 | $ 0.000876 | -38.08% | ||
| Aug 2021 | $ 0.00142 | +50.88% | ||
| Jul 2021 | $ 0.000841 | -20.00% | ||
| Jun 2021 | $ 0.00105 | +56.08% | ||
| May 2021 | $ 0.000713 | -75.55% | ||
| Apr 2021 | $ 0.00292 | +147.68% | ||
| Mar 2021 | $ 0.00154 | +69.86% | ||
| Feb 2021 | $ 0.000904 | +173.14% | ||
| Jan 2021 | $ 0.000342 | -70.23% | ||
| Dec 2020 | $ 0.00115 | +17.65% | ||
| Nov 2020 | $ 0.000921 | -33.20% | ||
| Oct 2020 | $ 0.00138 | +16.17% | ||
| Sep 2020 | $ 0.00119 | -21.83% | ||
| Aug 2020 | $ 0.00152 | -22.32% | ||
| Jul 2020 | $ 0.00195 | +40.08% | ||
| Jun 2020 | $ 0.00139 | +12.57% | ||
| May 2020 | $ 0.00124 | +19.77% | ||
| Apr 2020 | $ 0.00103 | +23.62% | ||
| Mar 2020 | $ 0.000837 | -24.92% | ||
| Feb 2020 | $ 0.00112 | -7.26% | ||
| Jan 2020 | $ 0.0012 | +11.53% | ||
| Dec 2019 | $ 0.00108 | -5.30% | ||
| Nov 2019 | $ 0.00114 | -22.76% | ||
| Oct 2019 | $ 0.00147 | -27.84% | ||
| Sep 2019 | $ 0.00204 | -53.19% | ||
| Aug 2019 | $ 0.00436 | +71.61% | ||
| Jul 2019 | $ 0.00254 | -40.46% | ||
| Jun 2019 | $ 0.00427 | -54.26% | ||
| May 2019 | $ 0.00932 | +93.92% | ||
| Apr 2019 | $ 0.00481 | -22.37% | ||
| Mar 2019 | $ 0.00619 | -4.06% | ||
| Feb 2019 | $ 0.00645 | -29.07% | ||
| Jan 2019 | $ 0.0091 | +8.85% | ||
| Dec 2018 | $ 0.00831 | +61.84% | ||
| Nov 2018 | $ 0.00515 | -53.16% | ||
| Oct 2018 | $ 0.0129 | +195.57% | ||
| Sep 2018 | $ 0.0088 | +50.61% | ||
| Aug 2018 | $ 0.00534 | -25.93% | ||
| Jul 2018 | $ 0.00766 | +5.78% | ||
| Jun 2018 | $ 0.00735 | -8.76% | ||
Previous Next