Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoffeeCoin Historical Data

COF
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2022 $0.0000666
+2.32%
$2,451 $10
Jun 2022 $0.00031
+2.42%
$11,395 $0
May 2022 $0.000291
-22.86%
$10,695 $186
Apr 2022 $0.000377
-17.17%
$13,877 $311
Mar 2022 $0.000455
+5.34%
$16,738 $1,566
Feb 2022 $0.000432
+11.55%
$15,897 $1,889
Jan 2022 $0.000387
-16.41%
$14,244 $1,436
Dec 2021 $0.000464
-18.55%
$17,071 $306
Nov 2021 $0.00057
-53.59%
$20,947 $767
Oct 2021 $0.00123
+40.21%
$45,136 $1,189
Sep 2021 $0.000876
-38.08%
$32,212 $4,372
Aug 2021 $0.00142
+50.88%
$52,131 $8,743
Jul 2021 $0.000841
-20.00%
$30,939 $4,777
Jun 2021 $0.00105
+56.08%
$38,684 $2,521
May 2021 $0.000713
-75.55%
$26,233 $19,645
Apr 2021 $0.00292
+147.68%
$107,301 $9,047
Mar 2021 $0.00154
+69.86%
$56,464 $7,987
Feb 2021 $0.000904
+173.14%
$33,233 $1,282
Jan 2021 $0.000342
-70.23%
$12,583 $3,473
Dec 2020 $0.00115
+17.65%
$42,291 $11,962
Nov 2020 $0.000921
-33.20%
$33,857 $9,807
Oct 2020 $0.00138
+16.17%
$50,686 $8,305
Sep 2020 $0.00119
-21.83%
$43,628 $11,461
Aug 2020 $0.00152
-22.32%
$55,831 $15,579
Jul 2020 $0.00195
+40.08%
$71,784 $20,789
Jun 2020 $0.00139
+12.57%
$51,269 $10,190
May 2020 $0.00124
+19.77%
$45,544 $12,353
Apr 2020 $0.00103
+23.62%
$38,042 $6,104
Mar 2020 $0.000837
-24.92%
$30,789 $6,330
Feb 2020 $0.00112
-7.26%
$41,048 $8,027
Jan 2020 $0.0012
+11.53%
$44,255 $8,222
Dec 2019 $0.00108
-5.30%
$39,629 $3,034
Nov 2019 $0.00114
-22.76%
$41,844 $957
Oct 2019 $0.00147
-27.84%
$58,796 $717
Sep 2019 $0.00204
-53.19%
$81,494 $2,274
Aug 2019 $0.00436
+71.61%
$174,404 $11,584
Jul 2019 $0.00254
-40.46%
$101,632 $3,222
Jun 2019 $0.00427
-54.26%
$170,689 $10,726
May 2019 $0.00932
+93.92%
$372,991 $18,051
Apr 2019 $0.00481
-22.37%
$192,256 $9,355
Mar 2019 $0.00619
-4.06%
$247,619 $2,645
Feb 2019 $0.00645
-29.07%
$258,089 $4,646
Jan 2019 $0.0091
+8.85%
$363,906 $1,561
Dec 2018 $0.00831
+61.84%
$332,512 $5,549
Nov 2018 $0.00515
-53.16%
$205,888 $161,671
Oct 2018 $0.0129
+195.57%
$-- $201,314
Sep 2018 $0.0088
+50.61%
$-- $198,709
Aug 2018 $0.00534
-25.93%
$-- $202,110
Jul 2018 $0.00766
+5.78%
$-- $219,090
Jun 2018 $0.00735
-8.76%
$-- $197,715
Download