Coinranking
CoffeeCoin Historical Data
COF
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 11 | $0.0000666 | +2.32% | ||
| Jun 6 | $0.00031 | -1.19% | ||
| May 30 | $0.000295 | -2.55% | ||
| May 23 | $0.000291 | -4.11% | ||
| May 16 | $0.000304 | -3.04% | ||
| May 9 | $0.000313 | -8.12% | ||
| May 2 | $0.00034 | -11.75% | ||
| Apr 25 | $0.000385 | -2.62% | ||
| Apr 18 | $0.000396 | -0.49% | ||
| Apr 11 | $0.000398 | -5.74% | ||
| Apr 4 | $0.000423 | -8.99% | ||
| Mar 28 | $0.000465 | +0.10% | ||
| Mar 21 | $0.000465 | +13.18% | ||
| Mar 14 | $0.000411 | +8.45% | ||
| Mar 7 | $0.000379 | -1.44% | ||
| Feb 28 | $0.000384 | +1.80% | ||
| Feb 21 | $0.000377 | -1.85% | ||
| Feb 14 | $0.000385 | -8.69% | ||
| Feb 7 | $0.000422 | -0.39% | ||
| Jan 31 | $0.000424 | +11.82% | ||
| Jan 24 | $0.000379 | +4.73% | ||
| Jan 17 | $0.000362 | -16.35% | ||
| Jan 10 | $0.000433 | +2.97% | ||
| Jan 3 | $0.000421 | -11.21% | ||
| Dec 27 | $0.000474 | -6.78% | ||
| Dec 20 | $0.000509 | +8.82% | ||
| Dec 13 | $0.000468 | -6.49% | ||
| Dec 6 | $0.000501 | +1.30% | ||
| Nov 29 | $0.000493 | -13.64% | ||
| Nov 22 | $0.000571 | -2.64% | ||
| Nov 15 | $0.000588 | -10.12% | ||
| Nov 8 | $0.000652 | -48.39% | ||
| Nov 1 | $0.00126 | +2.81% | ||
| Oct 25 | $0.00123 | +1.41% | ||
| Oct 18 | $0.00122 | -1.09% | ||
| Oct 11 | $0.00123 | +12.57% | ||
| Oct 4 | $0.00109 | +13.29% | ||
| Sep 27 | $0.000963 | +11.50% | ||
| Sep 20 | $0.000864 | -39.04% | ||
| Sep 13 | $0.00142 | -2.19% | ||
| Sep 6 | $0.00145 | -6.85% | ||
| Aug 30 | $0.00155 | +6.25% | ||
| Aug 23 | $0.00147 | -0.98% | ||
| Aug 16 | $0.00148 | -21.06% | ||
| Aug 9 | $0.00188 | +18.19% | ||
| Aug 2 | $0.00181 | +125.18% | ||
| Jul 26 | $0.000803 | +13.72% | ||
| Jul 19 | $0.000706 | -26.01% | ||
| Jul 12 | $0.000954 | +42.45% | ||
| Jul 5 | $0.00067 | -7.58% | ||
Previous Next