CoffeeCoin Historical Data

COF Page 10
Download
Date Close Price change Market cap Trading volume
Mar 3, 2021 $ 0.00152
-21.64%
$ 55,925 $ 131
Mar 2, 2021 $ 0.00194
+96.84%
$ 71,367 $ 686
Mar 1, 2021 $ 0.000986
+9.04%
$ 36,265 $ 6
Feb 28, 2021 $ 0.000904
-2.15%
$ 33,249 $ 67
Feb 27, 2021 $ 0.000924
-0.53%
$ 34,004 $ 69
Feb 26, 2021 $ 0.000928
-2.11%
$ 34,167 $ 71
Feb 25, 2021 $ 0.000951
-4.56%
$ 34,988 $ 71
Feb 24, 2021 $ 0.000996
-3.44%
$ 36,639 $ 75
Feb 23, 2021 $ 0.00103
-5.18%
$ 37,882 $ 82
Feb 22, 2021 $ 0.00109
-1.86%
$ 39,943 $ 5
Feb 21, 2021 $ 0.00111
+20.19%
$ 40,694 $ 6
Feb 20, 2021 $ 0.00092
+88.84%
$ 33,862 $ 46
Feb 19, 2021 $ 0.000487
-14.86%
$ 17,919 $ 34
Feb 18, 2021 $ 0.000572
-46.82%
$ 21,053 $ 43
Feb 17, 2021 $ 0.00108
+8.82%
$ 39,589 $ 7
Feb 16, 2021 $ 0.000989
+104.14%
$ 36,387 $ 126
Feb 15, 2021 $ 0.000485
-8.27%
$ 17,829 $ 50
Feb 14, 2021 $ 0.000528
+11.85%
$ 19,441 $ 52
Feb 13, 2021 $ 0.000472
-0.75%
$ 17,379 $ 51
Feb 12, 2021 $ 0.000476
-0.74%
$ 17,506 $ 49
Feb 11, 2021 $ 0.00048
+1.77%
$ 17,673 $ 53
Feb 10, 2021 $ 0.000472
-42.99%
$ 17,369 $ 50
Feb 9, 2021 $ 0.000828
-10.37%
$ 30,466 $ 119
Feb 8, 2021 $ 0.000923
+18.11%
$ 33,959 $ 95
Feb 7, 2021 $ 0.000781
-0.28%
$ 28,750 $ 25
Feb 6, 2021 $ 0.000784
-60.13%
$ 28,844 $ 5
Feb 5, 2021 $ 0.00197
+421.44%
$ 72,601 $ 12
Feb 4, 2021 $ 0.000378
+1.34%
$ 13,924 $ 5
Feb 3, 2021 $ 0.000373
+5.29%
$ 13,739 $ 5
Feb 2, 2021 $ 0.000355
+6.02%
$ 13,056 $ 4
Feb 1, 2021 $ 0.000335
+1.16%
$ 12,315 $ 4
Jan 30, 2021 $ 0.000342
-49.83%
$ 12,589 $ 116
Jan 29, 2021 $ 0.000682
+1.42%
$ 25,082 $ 137
Jan 28, 2021 $ 0.000671
+10.39%
$ 24,695 $ 156
Jan 27, 2021 $ 0.000607
-7.03%
$ 22,353 $ 122
Jan 26, 2021 $ 0.000654
-1.24%
$ 24,062 $ 141
Jan 24, 2021 $ 0.000646
+0.77%
$ 23,779 $ 156
Jan 23, 2021 $ 0.000641
-3.49%
$ 23,590 $ 136
Jan 22, 2021 $ 0.000664
-28.35%
$ 24,421 $ 175
Jan 21, 2021 $ 0.000927
+30.35%
$ 34,094 $ 52
Jan 20, 2021 $ 0.000712
-1.34%
$ 26,189 $ 4
Jan 19, 2021 $ 0.000722
-2.04%
$ 26,586 $ 4
Jan 18, 2021 $ 0.000738
+3.45%
$ 27,157 $ 4
Jan 17, 2021 $ 0.000713
-1.36%
$ 26,241 $ 4
Jan 16, 2021 $ 0.000724
-1.47%
$ 26,640 $ 145
Jan 15, 2021 $ 0.000734
-6.37%
$ 27,011 $ 147
Jan 14, 2021 $ 0.000784
+4.99%
$ 28,834 $ 157
Jan 13, 2021 $ 0.000746
+13.59%
$ 27,458 $ 149
Jan 12, 2021 $ 0.000656
-7.67%
$ 24,148 $ 153
Jan 11, 2021 $ 0.000712
-1.22%
$ 26,183 $ 149