Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoffeeCoin Historical Data

COF Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 3, 2021 $0.00152
-21.64%
$55,925 $131
Mar 2, 2021 $0.00194
+96.84%
$71,367 $686
Mar 1, 2021 $0.000986
+9.04%
$36,265 $6
Feb 28, 2021 $0.000904
-2.15%
$33,249 $67
Feb 27, 2021 $0.000924
-0.53%
$34,004 $69
Feb 26, 2021 $0.000928
-2.11%
$34,167 $71
Feb 25, 2021 $0.000951
-4.56%
$34,988 $71
Feb 24, 2021 $0.000996
-3.44%
$36,639 $75
Feb 23, 2021 $0.00103
-5.18%
$37,882 $82
Feb 22, 2021 $0.00109
-1.86%
$39,943 $5
Feb 21, 2021 $0.00111
+20.19%
$40,694 $6
Feb 20, 2021 $0.00092
+88.84%
$33,862 $46
Feb 19, 2021 $0.000487
-14.86%
$17,919 $34
Feb 18, 2021 $0.000572
-46.82%
$21,053 $43
Feb 17, 2021 $0.00108
+8.82%
$39,589 $7
Feb 16, 2021 $0.000989
+104.14%
$36,387 $126
Feb 15, 2021 $0.000485
-8.27%
$17,829 $50
Feb 14, 2021 $0.000528
+11.85%
$19,441 $52
Feb 13, 2021 $0.000472
-0.75%
$17,379 $51
Feb 12, 2021 $0.000476
-0.74%
$17,506 $49
Feb 11, 2021 $0.00048
+1.77%
$17,673 $53
Feb 10, 2021 $0.000472
-42.99%
$17,369 $50
Feb 9, 2021 $0.000828
-10.37%
$30,466 $119
Feb 8, 2021 $0.000923
+18.11%
$33,959 $95
Feb 7, 2021 $0.000781
-0.28%
$28,750 $25
Feb 6, 2021 $0.000784
-60.13%
$28,844 $5
Feb 5, 2021 $0.00197
+421.44%
$72,601 $12
Feb 4, 2021 $0.000378
+1.34%
$13,924 $5
Feb 3, 2021 $0.000373
+5.29%
$13,739 $5
Feb 2, 2021 $0.000355
+6.02%
$13,056 $4
Feb 1, 2021 $0.000335
+1.16%
$12,315 $4
Jan 30, 2021 $0.000342
-49.83%
$12,589 $116
Jan 29, 2021 $0.000682
+1.42%
$25,082 $137
Jan 28, 2021 $0.000671
+10.39%
$24,695 $156
Jan 27, 2021 $0.000607
-7.03%
$22,353 $122
Jan 26, 2021 $0.000654
-1.24%
$24,062 $141
Jan 24, 2021 $0.000646
+0.77%
$23,779 $156
Jan 23, 2021 $0.000641
-3.49%
$23,590 $136
Jan 22, 2021 $0.000664
-28.35%
$24,421 $175
Jan 21, 2021 $0.000927
+30.35%
$34,094 $52
Jan 20, 2021 $0.000712
-1.34%
$26,189 $4
Jan 19, 2021 $0.000722
-2.04%
$26,586 $4
Jan 18, 2021 $0.000738
+3.45%
$27,157 $4
Jan 17, 2021 $0.000713
-1.36%
$26,241 $4
Jan 16, 2021 $0.000724
-1.47%
$26,640 $145
Jan 15, 2021 $0.000734
-6.37%
$27,011 $147
Jan 14, 2021 $0.000784
+4.99%
$28,834 $157
Jan 13, 2021 $0.000746
+13.59%
$27,458 $149
Jan 12, 2021 $0.000656
-7.67%
$24,148 $153
Jan 11, 2021 $0.000712
-1.22%
$26,183 $149