CoffeeCoin Historical Data

COF Page 11
Download
Date Close Price change Market cap Trading volume
Jan 10, 2021 $ 0.000721
-10.35%
$ 26,531 $ 179
Jan 9, 2021 $ 0.000805
-1.73%
$ 29,605 $ 179
Jan 8, 2021 $ 0.000819
+4.17%
$ 30,145 $ 179
Jan 7, 2021 $ 0.000787
+6.79%
$ 28,948 $ 161
Jan 6, 2021 $ 0.000736
+8.34%
$ 27,100 $ 159
Jan 5, 2021 $ 0.00068
+6.31%
$ 25,021 $ 120
Jan 4, 2021 $ 0.000969
-0.39%
$ 35,654 $ 37
Jan 3, 2021 $ 0.000972
-24.37%
$ 35,764 $ 30
Jan 2, 2021 $ 0.00128
+11.42%
$ 47,259 $ 165
Jan 1, 2021 $ 0.00115
+0.27%
$ 42,404 $ 157
Dec 31, 2020 $ 0.00115
+73.57%
$ 42,311 $ 153
Dec 30, 2020 $ 0.000662
-0.60%
$ 24,360 $ 56
Dec 29, 2020 $ 0.00173
+118.34%
$ 63,705 $ 452
Dec 28, 2020 $ 0.00217
+15.16%
$ 79,762 $ 774
Dec 27, 2020 $ 0.00184
-13.94%
$ 67,796 $ 733
Dec 26, 2020 $ 0.00211
+7.52%
$ 77,815 $ 642
Dec 25, 2020 $ 0.00164
-0.06%
$ 60,482 $ 546
Dec 24, 2020 $ 0.00166
+3.18%
$ 61,098 $ 561
Dec 23, 2020 $ 0.00162
-2.76%
$ 59,722 $ 354
Dec 22, 2020 $ 0.00166
+4.77%
$ 61,024 $ 345
Dec 21, 2020 $ 0.0016
-3.41%
$ 58,788 $ 367
Dec 20, 2020 $ 0.00141
-14.16%
$ 51,789 $ 332
Dec 19, 2020 $ 0.00167
+3.66%
$ 61,352 $ 415
Dec 18, 2020 $ 0.00159
-29.45%
$ 58,635 $ 754
Dec 17, 2020 $ 0.00114
-10.36%
$ 42,004 $ 519
Dec 16, 2020 $ 0.00127
+9.34%
$ 46,752 $ 288
Dec 15, 2020 $ 0.00154
-0.20%
$ 56,616 $ 205
Dec 14, 2020 $ 0.00154
+3.08%
$ 56,506 $ 238
Dec 13, 2020 $ 0.0015
-0.32%
$ 55,378 $ 121
Dec 12, 2020 $ 0.0015
+2.83%
$ 55,290 $ 232
Dec 11, 2020 $ 0.00145
+0.23%
$ 53,183 $ 268
Dec 10, 2020 $ 0.00146
-20.72%
$ 53,744 $ 291
Dec 9, 2020 $ 0.00185
+1.97%
$ 68,198 $ 946
Dec 8, 2020 $ 0.00183
-13.30%
$ 67,361 $ 615
Dec 7, 2020 $ 0.00211
+9.24%
$ 77,519 $ 330
Dec 6, 2020 $ 0.00193
-10.84%
$ 71,191 $ 377
Dec 5, 2020 $ 0.00215
+133.58%
$ 79,156 $ 297
Dec 4, 2020 $ 0.000917
-5.59%
$ 33,761 $ 230
Dec 3, 2020 $ 0.00097
+1.20%
$ 35,690 $ 217
Dec 2, 2020 $ 0.000959
+2.65%
$ 35,290 $ 214
Dec 1, 2020 $ 0.000934
-4.46%
$ 34,358 $ 90
Nov 30, 2020 $ 0.000921
+1.54%
$ 33,874 $ 186
Nov 29, 2020 $ 0.000906
+5.70%
$ 33,353 $ 184
Nov 28, 2020 $ 0.000857
-3.15%
$ 31,550 $ 204
Nov 27, 2020 $ 0.000885
+29.62%
$ 32,563 $ 194
Nov 26, 2020 $ 0.000682
-27.25%
$ 25,109 $ 167
Nov 25, 2020 $ 0.000938
-1.95%
$ 34,531 $ 308
Nov 24, 2020 $ 0.000932
+4.05%
$ 34,279 $ 173
Nov 23, 2020 $ 0.000918
-16.84%
$ 33,777 $ 290
Nov 22, 2020 $ 0.0011
-15.45%
$ 40,621 $ 948