CoffeeCoin Historical Data

COF Page 12
Download
Date Close Price change Market cap Trading volume
Nov 21, 2020 $ 0.00131
+20.06%
$ 48,061 $ 814
Nov 20, 2020 $ 0.00109
+1.74%
$ 40,022 $ 228
Nov 19, 2020 $ 0.00107
+0.14%
$ 39,333 $ 182
Nov 18, 2020 $ 0.00107
-13.39%
$ 39,290 $ 216
Nov 17, 2020 $ 0.00123
+5.09%
$ 45,374 $ 174
Nov 16, 2020 $ 0.00117
+4.10%
$ 43,181 $ 224
Nov 15, 2020 $ 0.00112
-29.93%
$ 41,391 $ 392
Nov 14, 2020 $ 0.00161
-1.59%
$ 59,077 $ 307
Nov 13, 2020 $ 0.00163
+25.32%
$ 60,031 $ 253
Nov 12, 2020 $ 0.00114
-9.23%
$ 41,921 $ 344
Nov 11, 2020 $ 0.00126
-8.78%
$ 46,187 $ 774
Nov 10, 2020 $ 0.00122
-0.20%
$ 45,001 $ 971
Nov 9, 2020 $ 0.00123
-1.20%
$ 45,109 $ 222
Nov 8, 2020 $ 0.00124
+4.51%
$ 45,665 $ 133
Nov 7, 2020 $ 0.00119
-15.61%
$ 43,690 $ 296
Nov 6, 2020 $ 0.00141
+0.24%
$ 51,745 $ 283
Nov 5, 2020 $ 0.0014
+10.30%
$ 51,633 $ 407
Nov 4, 2020 $ 0.00127
+1.17%
$ 46,811 $ 222
Nov 3, 2020 $ 0.00126
-16.31%
$ 46,244 $ 186
Nov 2, 2020 $ 0.0015
+9.29%
$ 55,255 $ 262
Nov 1, 2020 $ 0.00137
-0.33%
$ 50,544 $ 261
Oct 31, 2020 $ 0.00138
+1.67%
$ 50,710 $ 294
Oct 30, 2020 $ 0.00136
+0.77%
$ 49,871 $ 249
Oct 29, 2020 $ 0.00134
+1.30%
$ 49,485 $ 236
Oct 28, 2020 $ 0.00133
-2.77%
$ 48,848 $ 231
Oct 27, 2020 $ 0.00137
+16.21%
$ 50,280 $ 315
Oct 26, 2020 $ 0.00118
-9.66%
$ 43,279 $ 553
Oct 25, 2020 $ 0.0013
-0.75%
$ 47,910 $ 223
Oct 24, 2020 $ 0.00131
+1.41%
$ 48,264 $ 215
Oct 23, 2020 $ 0.00129
-9.42%
$ 47,594 $ 400
Oct 22, 2020 $ 0.00143
+11.44%
$ 52,552 $ 585
Oct 21, 2020 $ 0.00128
-2.18%
$ 47,166 $ 386
Oct 20, 2020 $ 0.00131
-8.73%
$ 48,223 $ 303
Oct 19, 2020 $ 0.00144
+13.49%
$ 52,835 $ 435
Oct 18, 2020 $ 0.00127
+1.00%
$ 46,552 $ 223
Oct 17, 2020 $ 0.00125
+1.40%
$ 46,097 $ 217
Oct 16, 2020 $ 0.00124
+53.50%
$ 45,458 $ 251
Oct 15, 2020 $ 0.000805
-12.04%
$ 29,614 $ 355
Oct 14, 2020 $ 0.000915
+0.95%
$ 33,669 $ 395
Oct 13, 2020 $ 0.000906
+12.25%
$ 33,353 $ 178
Oct 12, 2020 $ 0.000808
+1.57%
$ 29,718 $ 278
Oct 11, 2020 $ 0.000795
+0.60%
$ 29,270 $ 157
Oct 10, 2020 $ 0.000791
+2.00%
$ 29,091 $ 175
Oct 9, 2020 $ 0.000775
+0.25%
$ 28,523 $ 184
Oct 8, 2020 $ 0.000773
+2.36%
$ 28,437 $ 126
Oct 7, 2020 $ 0.000755
+1.66%
$ 27,779 $ 133
Oct 6, 2020 $ 0.000743
-13.95%
$ 27,327 $ 192
Oct 5, 2020 $ 0.000863
+1.01%
$ 31,758 $ 151
Oct 4, 2020 $ 0.000854
-11.23%
$ 31,437 $ 94
Oct 3, 2020 $ 0.000962
+1.02%
$ 35,415 $ 289