CoffeeCoin Historical Data

COF Page 14
Download
Date Close Price change Market cap Trading volume
Aug 13, 2020 $ 0.002
+1.70%
$ 73,588 $ 823
Aug 12, 2020 $ 0.00197
-4.06%
$ 72,372 $ 528
Aug 11, 2020 $ 0.00205
+5.79%
$ 75,440 $ 628
Aug 10, 2020 $ 0.00194
-1.46%
$ 71,275 $ 623
Aug 9, 2020 $ 0.00196
+39.23%
$ 72,291 $ 413
Aug 8, 2020 $ 0.00141
+2.38%
$ 51,827 $ 459
Aug 7, 2020 $ 0.00138
-1.58%
$ 50,612 $ 471
Aug 6, 2020 $ 0.0014
-1.04%
$ 51,429 $ 961
Aug 5, 2020 $ 0.00141
+5.15%
$ 51,967 $ 358
Aug 4, 2020 $ 0.00134
+10.22%
$ 49,418 $ 581
Aug 3, 2020 $ 0.00122
-15.37%
$ 44,886 $ 1,100
Aug 2, 2020 $ 0.00133
-13.21%
$ 48,940 $ 277
Aug 1, 2020 $ 0.00153
-21.58%
$ 56,391 $ 1,312
Jul 31, 2020 $ 0.00195
+3.38%
$ 71,865 $ 867
Jul 30, 2020 $ 0.00189
+2.06%
$ 69,542 $ 518
Jul 29, 2020 $ 0.00185
+14.35%
$ 68,123 $ 772
Jul 28, 2020 $ 0.00162
+3.20%
$ 59,554 $ 747
Jul 27, 2020 $ 0.00157
-1.44%
$ 57,679 $ 715
Jul 26, 2020 $ 0.00159
-3.61%
$ 58,511 $ 322
Jul 25, 2020 $ 0.00165
+8.17%
$ 60,670 $ 1,678
Jul 24, 2020 $ 0.00152
-7.84%
$ 56,044 $ 522
Jul 23, 2020 $ 0.00156
+2.19%
$ 57,320 $ 374
Jul 22, 2020 $ 0.00152
+7.93%
$ 56,099 $ 832
Jul 21, 2020 $ 0.00141
+2.42%
$ 51,972 $ 523
Jul 20, 2020 $ 0.00138
-6.48%
$ 50,750 $ 375
Jul 19, 2020 $ 0.00147
+0.18%
$ 54,273 $ 274
Jul 18, 2020 $ 0.00147
+0.26%
$ 54,180 $ 261
Jul 17, 2020 $ 0.00147
+0.30%
$ 54,039 $ 293
Jul 16, 2020 $ 0.00146
-6.29%
$ 53,889 $ 310
Jul 15, 2020 $ 0.00156
-0.82%
$ 57,516 $ 282
Jul 14, 2020 $ 0.00158
-5.46%
$ 57,999 $ 453
Jul 13, 2020 $ 0.00167
+5.16%
$ 61,369 $ 636
Jul 12, 2020 $ 0.00159
+0.71%
$ 58,337 $ 434
Jul 11, 2020 $ 0.00157
+5.71%
$ 57,922 $ 784
Jul 10, 2020 $ 0.00149
-5.43%
$ 54,790 $ 524
Jul 9, 2020 $ 0.00157
-2.02%
$ 57,939 $ 1,051
Jul 8, 2020 $ 0.00161
+1.85%
$ 59,134 $ 768
Jul 7, 2020 $ 0.00158
+5.31%
$ 58,036 $ 1,649
Jul 6, 2020 $ 0.00159
+2.70%
$ 58,551 $ 1,205
Jul 5, 2020 $ 0.00146
-7.16%
$ 53,651 $ 622
Jul 4, 2020 $ 0.00157
+1.48%
$ 57,765 $ 891
Jul 3, 2020 $ 0.00155
+8.92%
$ 56,914 $ 931
Jul 2, 2020 $ 0.00142
+2.57%
$ 52,263 $ 235
Jul 1, 2020 $ 0.00138
-0.70%
$ 50,943 $ 941
Jun 30, 2020 $ 0.00139
+1.54%
$ 51,328 $ 251
Jun 29, 2020 $ 0.00137
-0.09%
$ 50,461 $ 287
Jun 28, 2020 $ 0.00137
+8.52%
$ 50,484 $ 291
Jun 27, 2020 $ 0.00126
+71.93%
$ 46,518 $ 179
Jun 26, 2020 $ 0.000735
-0.91%
$ 27,051 $ 195
Jun 25, 2020 $ 0.000742
-11.28%
$ 27,305 $ 410