CoffeeCoin Historical Data

COF Page 15
Download
Date Close Price change Market cap Trading volume
Jun 24, 2020 $ 0.000836
+8.82%
$ 30,776 $ 261
Jun 23, 2020 $ 0.000768
-11.91%
$ 28,279 $ 320
Jun 22, 2020 $ 0.000872
+4.09%
$ 32,104 $ 428
Jun 21, 2020 $ 0.000838
-1.19%
$ 30,837 $ 135
Jun 20, 2020 $ 0.000848
+13.64%
$ 31,214 $ 280
Jun 19, 2020 $ 0.000746
-11.96%
$ 27,448 $ 350
Jun 18, 2020 $ 0.000847
-13.75%
$ 31,180 $ 205
Jun 17, 2020 $ 0.000982
-11.73%
$ 36,152 $ 313
Jun 16, 2020 $ 0.00111
+7.27%
$ 40,952 $ 204
Jun 15, 2020 $ 0.00104
+10.79%
$ 38,179 $ 197
Jun 14, 2020 $ 0.000937
-3.80%
$ 34,463 $ 348
Jun 13, 2020 $ 0.000973
-7.90%
$ 35,823 $ 298
Jun 12, 2020 $ 0.00106
+2.33%
$ 38,891 $ 546
Jun 11, 2020 $ 0.00103
-26.31%
$ 38,013 $ 292
Jun 10, 2020 $ 0.0014
+8.74%
$ 51,586 $ 508
Jun 9, 2020 $ 0.00129
+0.68%
$ 47,435 $ 265
Jun 8, 2020 $ 0.00128
-7.48%
$ 47,116 $ 501
Jun 7, 2020 $ 0.00138
+8.19%
$ 50,916 $ 651
Jun 6, 2020 $ 0.00128
+0.81%
$ 47,063 $ 523
Jun 5, 2020 $ 0.00127
+7.03%
$ 46,691 $ 248
Jun 4, 2020 $ 0.00119
-6.71%
$ 43,638 $ 397
Jun 3, 2020 $ 0.00127
-5.53%
$ 46,778 $ 329
Jun 2, 2020 $ 0.00135
+19.42%
$ 49,511 $ 624
Jun 1, 2020 $ 0.00113
-8.76%
$ 41,603 $ 355
May 31, 2020 $ 0.00124
+6.61%
$ 45,595 $ 398
May 30, 2020 $ 0.00116
+15.57%
$ 42,759 $ 322
May 29, 2020 $ 0.00101
-3.68%
$ 37,247 $ 199
May 28, 2020 $ 0.00105
+3.79%
$ 38,656 $ 302
May 27, 2020 $ 0.00101
-4.91%
$ 37,231 $ 329
May 26, 2020 $ 0.00106
-0.15%
$ 39,147 $ 726
May 25, 2020 $ 0.00107
-7.86%
$ 39,212 $ 359
May 24, 2020 $ 0.00116
-11.62%
$ 42,580 $ 489
May 23, 2020 $ 0.00131
+1.68%
$ 48,179 $ 376
May 22, 2020 $ 0.00129
+1.25%
$ 47,379 $ 195
May 21, 2020 $ 0.00127
+2.69%
$ 46,807 $ 306
May 20, 2020 $ 0.00124
-1.36%
$ 45,590 $ 690
May 19, 2020 $ 0.00126
-7.81%
$ 46,218 $ 852
May 18, 2020 $ 0.00136
+17.29%
$ 50,150 $ 459
May 17, 2020 $ 0.00116
-4.51%
$ 42,754 $ 562
May 16, 2020 $ 0.00122
+8.67%
$ 44,765 $ 551
May 15, 2020 $ 0.00112
-4.45%
$ 41,181 $ 562
May 14, 2020 $ 0.00117
+5.22%
$ 43,098 $ 577
May 13, 2020 $ 0.00111
-2.74%
$ 40,961 $ 479
May 12, 2020 $ 0.00114
+2.29%
$ 42,095 $ 396
May 11, 2020 $ 0.00112
+0.47%
$ 41,157 $ 327
May 10, 2020 $ 0.00111
-10.22%
$ 40,970 $ 267
May 9, 2020 $ 0.00124
+26.23%
$ 45,648 $ 328
May 8, 2020 $ 0.000983
-1.17%
$ 36,166 $ 274
May 7, 2020 $ 0.000995
-1.62%
$ 36,604 $ 272
May 6, 2020 $ 0.00101
-13.01%
$ 37,216 $ 249