CoffeeCoin Historical Data

COF Page 16
Download
Date Close Price change Market cap Trading volume
May 5, 2020 $ 0.00116
+8.92%
$ 42,740 $ 290
May 4, 2020 $ 0.00107
-7.67%
$ 39,244 $ 423
May 3, 2020 $ 0.00116
-7.40%
$ 42,504 $ 255
May 2, 2020 $ 0.00125
+0.90%
$ 45,908 $ 227
May 1, 2020 $ 0.00124
+19.53%
$ 45,503 $ 315
Apr 30, 2020 $ 0.00103
-1.67%
$ 38,042 $ 213
Apr 29, 2020 $ 0.00105
+12.85%
$ 38,693 $ 288
Apr 28, 2020 $ 0.000932
-0.20%
$ 34,286 $ 209
Apr 27, 2020 $ 0.000934
-5.87%
$ 34,352 $ 153
Apr 26, 2020 $ 0.000992
+1.97%
$ 36,495 $ 206
Apr 25, 2020 $ 0.000972
-0.06%
$ 35,785 $ 251
Apr 24, 2020 $ 0.000973
+12.16%
$ 35,804 $ 216
Apr 23, 2020 $ 0.000868
-12.87%
$ 31,923 $ 171
Apr 22, 2020 $ 0.000995
+20.58%
$ 36,632 $ 199
Apr 21, 2020 $ 0.000826
+0.02%
$ 30,378 $ 295
Apr 20, 2020 $ 0.000826
-4.83%
$ 30,377 $ 204
Apr 19, 2020 $ 0.000867
-8.91%
$ 31,918 $ 181
Apr 18, 2020 $ 0.000952
-0.88%
$ 35,036 $ 397
Apr 17, 2020 $ 0.00096
+4.03%
$ 35,341 $ 260
Apr 16, 2020 $ 0.000923
+7.01%
$ 33,963 $ 237
Apr 15, 2020 $ 0.000863
-3.07%
$ 31,744 $ 162
Apr 14, 2020 $ 0.00089
+8.42%
$ 32,747 $ 415
Apr 13, 2020 $ 0.000889
-1.75%
$ 32,713 $ 144
Apr 12, 2020 $ 0.000906
+1.56%
$ 33,345 $ 147
Apr 11, 2020 $ 0.000892
-0.39%
$ 32,828 $ 148
Apr 10, 2020 $ 0.000895
-5.71%
$ 32,948 $ 159
Apr 9, 2020 $ 0.00095
-0.66%
$ 34,946 $ 157
Apr 8, 2020 $ 0.000956
+1.97%
$ 35,181 $ 167
Apr 7, 2020 $ 0.000938
-1.33%
$ 34,502 $ 167
Apr 6, 2020 $ 0.000949
+7.45%
$ 34,928 $ 165
Apr 5, 2020 $ 0.000884
+7.20%
$ 32,517 $ 175
Apr 4, 2020 $ 0.000824
+0.42%
$ 30,332 $ 168
Apr 3, 2020 $ 0.000821
+0.02%
$ 30,209 $ 167
Apr 2, 2020 $ 0.000821
+2.95%
$ 30,216 $ 142
Apr 1, 2020 $ 0.000798
-4.60%
$ 29,358 $ 141
Mar 31, 2020 $ 0.000837
+0.50%
$ 30,789 $ 311
Mar 30, 2020 $ 0.000833
+8.45%
$ 30,663 $ 210
Mar 29, 2020 $ 0.000769
-5.32%
$ 28,296 $ 144
Mar 28, 2020 $ 0.000812
+5.91%
$ 29,884 $ 230
Mar 27, 2020 $ 0.000767
-4.70%
$ 28,213 $ 120
Mar 26, 2020 $ 0.000805
-0.41%
$ 29,607 $ 163
Mar 25, 2020 $ 0.000808
-0.65%
$ 29,734 $ 165
Mar 24, 2020 $ 0.000813
+4.68%
$ 29,920 $ 165
Mar 23, 2020 $ 0.000777
+10.79%
$ 28,591 $ 156
Mar 22, 2020 $ 0.00076
-5.44%
$ 27,964 $ 180
Mar 21, 2020 $ 0.000803
+7.61%
$ 29,545 $ 133
Mar 20, 2020 $ 0.000746
-9.26%
$ 27,444 $ 149
Mar 19, 2020 $ 0.000822
+19.35%
$ 30,242 $ 174
Mar 18, 2020 $ 0.000689
+9.48%
$ 25,339 $ 198
Mar 17, 2020 $ 0.000631
+4.43%
$ 23,215 $ 142