CoffeeCoin Historical Data

COF Page 17
Download
Date Close Price change Market cap Trading volume
Mar 16, 2020 $ 0.000603
-19.92%
$ 22,196 $ 223
Mar 15, 2020 $ 0.000754
+11.89%
$ 27,730 $ 212
Mar 14, 2020 $ 0.000674
-6.78%
$ 24,806 $ 186
Mar 13, 2020 $ 0.00072
+26.96%
$ 26,498 $ 242
Mar 12, 2020 $ 0.000567
-41.17%
$ 20,874 $ 90
Mar 11, 2020 $ 0.000964
-6.11%
$ 35,489 $ 210
Mar 10, 2020 $ 0.00103
-0.60%
$ 37,798 $ 216
Mar 9, 2020 $ 0.00103
+6.93%
$ 38,013 $ 228
Mar 8, 2020 $ 0.000966
-16.61%
$ 35,541 $ 320
Mar 7, 2020 $ 0.00116
-2.44%
$ 42,618 $ 290
Mar 6, 2020 $ 0.00119
+0.81%
$ 43,685 $ 192
Mar 5, 2020 $ 0.00118
+3.53%
$ 43,310 $ 191
Mar 4, 2020 $ 0.00114
-0.44%
$ 41,816 $ 255
Mar 3, 2020 $ 0.00114
-8.43%
$ 42,010 $ 233
Mar 2, 2020 $ 0.00125
+11.98%
$ 45,860 $ 341
Mar 1, 2020 $ 0.00111
-0.09%
$ 40,973 $ 260
Feb 29, 2020 $ 0.00112
+6.88%
$ 41,048 $ 283
Feb 28, 2020 $ 0.00104
-1.35%
$ 38,426 $ 291
Feb 27, 2020 $ 0.00106
-0.23%
$ 38,875 $ 197
Feb 26, 2020 $ 0.00106
+3.12%
$ 38,967 $ 203
Feb 25, 2020 $ 0.00103
-3.44%
$ 37,836 $ 193
Feb 24, 2020 $ 0.00107
-10.94%
$ 39,196 $ 214
Feb 23, 2020 $ 0.0012
+2.58%
$ 43,998 $ 177
Feb 22, 2020 $ 0.00117
+0.22%
$ 42,890 $ 231
Feb 21, 2020 $ 0.00116
+0.78%
$ 42,794 $ 235
Feb 20, 2020 $ 0.00115
+9.06%
$ 42,484 $ 239
Feb 19, 2020 $ 0.00106
-5.28%
$ 38,968 $ 275
Feb 18, 2020 $ 0.00112
+4.52%
$ 41,128 $ 309
Feb 17, 2020 $ 0.00107
-2.29%
$ 39,362 $ 247
Feb 16, 2020 $ 0.0011
+0.47%
$ 40,313 $ 377
Feb 15, 2020 $ 0.00109
-12.13%
$ 40,121 $ 363
Feb 14, 2020 $ 0.00124
+0.99%
$ 45,659 $ 341
Feb 13, 2020 $ 0.00123
-8.89%
$ 45,207 $ 317
Feb 12, 2020 $ 0.00135
+0.75%
$ 49,641 $ 354
Feb 11, 2020 $ 0.00134
+14.93%
$ 49,290 $ 294
Feb 10, 2020 $ 0.00117
+4.97%
$ 42,900 $ 318
Feb 9, 2020 $ 0.00111
+0.02%
$ 40,864 $ 193
Feb 8, 2020 $ 0.00111
-12.96%
$ 40,858 $ 277
Feb 7, 2020 $ 0.00128
-3.88%
$ 46,941 $ 242
Feb 6, 2020 $ 0.00133
+14.93%
$ 48,834 $ 365
Feb 5, 2020 $ 0.00115
-3.28%
$ 42,487 $ 233
Feb 4, 2020 $ 0.00119
-1.31%
$ 43,927 $ 395
Feb 3, 2020 $ 0.00121
+0.26%
$ 44,510 $ 220
Feb 2, 2020 $ 0.00121
+0.25%
$ 44,399 $ 308
Feb 1, 2020 $ 0.0012
+0.07%
$ 44,292 $ 337
Jan 31, 2020 $ 0.0012
+6.15%
$ 44,255 $ 248
Jan 30, 2020 $ 0.00113
-5.90%
$ 41,693 $ 206
Jan 29, 2020 $ 0.0012
-1.09%
$ 44,313 $ 382
Jan 28, 2020 $ 0.00122
+6.92%
$ 44,784 $ 475
Jan 27, 2020 $ 0.00114
+3.05%
$ 41,886 $ 224