Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoffeeCoin Historical Data

COF Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 7, 2019 $0.000843
-20.69%
$30,979 $59
Dec 6, 2019 $0.00106
-6.46%
$39,058 $22
Dec 5, 2019 $0.00114
+86.58%
$41,872 $19
Dec 4, 2019 $0.000616
-49.67%
$22,624 $81
Dec 3, 2019 $0.00122
-21.25%
$44,946 $1
Dec 2, 2019 $0.00155
+10.15%
$57,076 $1
Dec 1, 2019 $0.00141
+23.85%
$51,826 $1
Nov 30, 2019 $0.00114
+63.64%
$41,844 $8
Nov 29, 2019 $0.000696
-41.37%
$25,589 $22
Nov 28, 2019 $0.00119
+12.76%
$47,508 $84
Nov 27, 2019 $0.00106
+40.64%
$42,222 $27
Nov 26, 2019 $0.000751
-14.29%
$30,023 $74
Nov 25, 2019 $0.000873
-38.23%
$34,927 $28
Nov 24, 2019 $0.00141
+5.54%
$56,548 $0
Nov 23, 2019 $0.00134
+7.43%
$53,577 $32
Nov 22, 2019 $0.00124
-38.82%
$49,683 $0
Nov 21, 2019 $0.00203
+65.58%
$81,208 $122
Nov 20, 2019 $0.00123
-11.33%
$49,045 $9
Nov 19, 2019 $0.00138
+42.43%
$55,309 $3
Nov 18, 2019 $0.000972
-4.82%
$38,858 $0
Nov 17, 2019 $0.00102
+28.25%
$40,820 $0
Nov 16, 2019 $0.000797
-28.19%
$31,880 $2
Nov 15, 2019 $0.00111
-20.28%
$44,395 $21
Nov 14, 2019 $0.00139
+57.81%
$55,689 $19
Nov 13, 2019 $0.000882
-61.48%
$35,290 $16
Nov 12, 2019 $0.00229
+117.63%
$91,615 $0
Nov 11, 2019 $0.00105
-27.89%
$42,097 $15
Nov 10, 2019 $0.00146
+11.18%
$58,469 $109
Nov 9, 2019 $0.00131
-51.09%
$52,588 $109
Nov 8, 2019 $0.00269
+0.81%
$107,534 $0.1
Nov 7, 2019 $0.00176
+10.40%
$70,359 $0
Nov 6, 2019 $0.00159
+14.93%
$63,734 $9
Nov 5, 2019 $0.00138
-36.69%
$55,345 $13
Nov 4, 2019 $0.00219
+23.40%
$87,417 $2
Nov 3, 2019 $0.00177
+4.87%
$70,847 $0
Nov 2, 2019 $0.00169
+37.76%
$67,562 $79
Nov 1, 2019 $0.00123
-16.82%
$49,045 $155
Oct 31, 2019 $0.00147
-30.10%
$58,796 $2
Oct 30, 2019 $0.0021
+34.45%
$84,110 $8
Oct 29, 2019 $0.00156
-26.14%
$62,555 $20
Oct 28, 2019 $0.00212
+11.83%
$84,697 $11
Oct 27, 2019 $0.00189
-48.17%
$75,748 $3
Oct 26, 2019 $0.00364
-11.61%
$145,447 $0
Oct 25, 2019 $0.00411
+218.11%
$164,403 $7
Oct 24, 2019 $0.00129
+0.61%
$51,684 $20
Oct 23, 2019 $0.00128
-31.93%
$51,364 $21
Oct 22, 2019 $0.00189
+27.58%
$75,463 $7
Oct 21, 2019 $0.00148
-10.88%
$59,150 $12
Oct 20, 2019 $0.00166
+14.19%
$66,365 $95
Oct 19, 2019 $0.00145
+0.15%
$58,080 $10