CoffeeCoin Historical Data

COF Page 19
Download
Date Close Price change Market cap Trading volume
Dec 7, 2019 $ 0.000843
-20.69%
$ 30,979 $ 59
Dec 6, 2019 $ 0.00106
-6.46%
$ 39,058 $ 22
Dec 5, 2019 $ 0.00114
+86.58%
$ 41,872 $ 19
Dec 4, 2019 $ 0.000616
-49.67%
$ 22,624 $ 81
Dec 3, 2019 $ 0.00122
-21.25%
$ 44,946 $ 1
Dec 2, 2019 $ 0.00155
+10.15%
$ 57,076 $ 1
Dec 1, 2019 $ 0.00141
+23.85%
$ 51,826 $ 1
Nov 30, 2019 $ 0.00114
+63.64%
$ 41,844 $ 8
Nov 29, 2019 $ 0.000696
-41.37%
$ 25,589 $ 22
Nov 28, 2019 $ 0.00119
+12.76%
$ 47,508 $ 84
Nov 27, 2019 $ 0.00106
+40.64%
$ 42,222 $ 27
Nov 26, 2019 $ 0.000751
-14.29%
$ 30,023 $ 74
Nov 25, 2019 $ 0.000873
-38.23%
$ 34,927 $ 28
Nov 24, 2019 $ 0.00141
+5.54%
$ 56,548 $ 0
Nov 23, 2019 $ 0.00134
+7.43%
$ 53,577 $ 32
Nov 22, 2019 $ 0.00124
-38.82%
$ 49,683 $ 0
Nov 21, 2019 $ 0.00203
+65.58%
$ 81,208 $ 122
Nov 20, 2019 $ 0.00123
-11.33%
$ 49,045 $ 9
Nov 19, 2019 $ 0.00138
+42.43%
$ 55,309 $ 3
Nov 18, 2019 $ 0.000972
-4.82%
$ 38,858 $ 0
Nov 17, 2019 $ 0.00102
+28.25%
$ 40,820 $ 0
Nov 16, 2019 $ 0.000797
-28.19%
$ 31,880 $ 2
Nov 15, 2019 $ 0.00111
-20.28%
$ 44,395 $ 21
Nov 14, 2019 $ 0.00139
+57.81%
$ 55,689 $ 19
Nov 13, 2019 $ 0.000882
-61.48%
$ 35,290 $ 16
Nov 12, 2019 $ 0.00229
+117.63%
$ 91,615 $ 0
Nov 11, 2019 $ 0.00105
-27.89%
$ 42,097 $ 15
Nov 10, 2019 $ 0.00146
+11.18%
$ 58,469 $ 109
Nov 9, 2019 $ 0.00131
-51.09%
$ 52,588 $ 109
Nov 8, 2019 $ 0.00269
+0.81%
$ 107,534 $ 0.1
Nov 7, 2019 $ 0.00176
+10.40%
$ 70,359 $ 0
Nov 6, 2019 $ 0.00159
+14.93%
$ 63,734 $ 9
Nov 5, 2019 $ 0.00138
-36.69%
$ 55,345 $ 13
Nov 4, 2019 $ 0.00219
+23.40%
$ 87,417 $ 2
Nov 3, 2019 $ 0.00177
+4.87%
$ 70,847 $ 0
Nov 2, 2019 $ 0.00169
+37.76%
$ 67,562 $ 79
Nov 1, 2019 $ 0.00123
-16.82%
$ 49,045 $ 155
Oct 31, 2019 $ 0.00147
-30.10%
$ 58,796 $ 2
Oct 30, 2019 $ 0.0021
+34.45%
$ 84,110 $ 8
Oct 29, 2019 $ 0.00156
-26.14%
$ 62,555 $ 20
Oct 28, 2019 $ 0.00212
+11.83%
$ 84,697 $ 11
Oct 27, 2019 $ 0.00189
-48.17%
$ 75,748 $ 3
Oct 26, 2019 $ 0.00364
-11.61%
$ 145,447 $ 0
Oct 25, 2019 $ 0.00411
+218.11%
$ 164,403 $ 7
Oct 24, 2019 $ 0.00129
+0.61%
$ 51,684 $ 20
Oct 23, 2019 $ 0.00128
-31.93%
$ 51,364 $ 21
Oct 22, 2019 $ 0.00189
+27.58%
$ 75,463 $ 7
Oct 21, 2019 $ 0.00148
-10.88%
$ 59,150 $ 12
Oct 20, 2019 $ 0.00166
+14.19%
$ 66,365 $ 95
Oct 19, 2019 $ 0.00145
+0.15%
$ 58,080 $ 10