Coinranking
CoffeeCoin Historical Data
COF
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 28 | $0.000725 | -30.18% | ||
| Jun 21 | $0.00104 | +1.53% | ||
| Jun 14 | $0.00102 | -13.86% | ||
| Jun 7 | $0.00119 | +64.97% | ||
| May 31 | $0.00072 | +6.86% | ||
| May 24 | $0.000713 | -31.73% | ||
| May 17 | $0.00105 | -24.85% | ||
| May 10 | $0.00139 | -52.95% | ||
| May 3 | $0.00296 | +2.79% | ||
| Apr 26 | $0.00287 | -17.11% | ||
| Apr 19 | $0.00347 | +203.68% | ||
| Apr 12 | $0.00114 | -37.30% | ||
| Apr 5 | $0.00182 | +54.58% | ||
| Mar 29 | $0.00118 | +5.45% | ||
| Mar 22 | $0.00112 | -6.93% | ||
| Mar 15 | $0.0012 | +1.03% | ||
| Mar 8 | $0.00119 | +15.84% | ||
| Mar 1 | $0.00103 | +13.69% | ||
| Feb 22 | $0.000904 | -18.31% | ||
| Feb 15 | $0.00111 | +109.36% | ||
| Feb 8 | $0.000528 | -32.38% | ||
| Feb 1 | $0.000781 | +136.18% | ||
| Jan 25 | $0.000342 | -48.33% | ||
| Jan 18 | $0.000646 | -9.42% | ||
| Jan 11 | $0.000713 | -1.00% | ||
| Jan 4 | $0.000721 | -25.87% | ||
| Dec 28 | $0.000972 | -48.37% | ||
| Dec 21 | $0.00184 | +11.39% | ||
| Dec 14 | $0.00141 | -5.53% | ||
| Dec 7 | $0.0015 | -21.96% | ||
| Nov 30 | $0.00193 | +113.41% | ||
| Nov 23 | $0.000906 | -17.88% | ||
| Nov 16 | $0.0011 | -2.07% | ||
| Nov 9 | $0.00112 | -9.35% | ||
| Nov 2 | $0.00124 | -9.68% | ||
| Oct 26 | $0.00137 | +5.50% | ||
| Oct 19 | $0.0013 | +2.91% | ||
| Oct 12 | $0.00127 | +59.10% | ||
| Oct 5 | $0.000795 | -6.90% | ||
| Sep 28 | $0.000854 | -20.75% | ||
| Sep 21 | $0.00108 | -17.82% | ||
| Sep 14 | $0.00131 | -9.35% | ||
| Sep 7 | $0.00145 | +56.54% | ||
| Aug 31 | $0.000924 | -39.27% | ||
| Aug 24 | $0.00152 | +2.06% | ||
| Aug 17 | $0.00149 | +26.96% | ||
| Aug 10 | $0.00117 | -40.28% | ||
| Aug 3 | $0.00196 | +36.30% | ||
| Jul 27 | $0.00133 | -16.37% | ||
| Jul 20 | $0.00159 | +7.82% | ||