Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoffeeCoin Historical Data

COF Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 18, 2019 $0.00145
+0.43%
$57,992 $12
Oct 17, 2019 $0.00144
-10.28%
$57,743 $35
Oct 16, 2019 $0.00161
+40.35%
$64,359 $23
Oct 15, 2019 $0.00115
-6.95%
$45,854 $0
Oct 14, 2019 $0.00123
-8.77%
$49,279 $5
Oct 13, 2019 $0.00135
+24.20%
$54,021 $8
Oct 12, 2019 $0.00109
-32.27%
$43,492 $22
Oct 11, 2019 $0.00161
+7.97%
$64,324 $29
Oct 10, 2019 $0.00149
-14.93%
$59,563 $31
Oct 9, 2019 $0.00175
-5.19%
$69,811 $17
Oct 8, 2019 $0.00184
-2.21%
$73,458 $33
Oct 7, 2019 $0.00188
-21.67%
$75,121 $112
Oct 6, 2019 $0.0024
+11.61%
$96,072 $54
Oct 5, 2019 $0.00215
+4.30%
$86,079 $61
Oct 4, 2019 $0.00207
-7.96%
$82,849 $42
Oct 3, 2019 $0.00225
+5.19%
$90,016 $9
Oct 2, 2019 $0.00214
-0.32%
$85,561 $4
Oct 1, 2019 $0.00215
+5.31%
$85,811 $2
Sep 30, 2019 $0.00204
+0.55%
$81,494 $3
Sep 29, 2019 $0.00203
-11.53%
$81,056 $3
Sep 28, 2019 $0.00229
+10.94%
$91,626 $3
Sep 27, 2019 $0.00206
-4.06%
$82,590 $36
Sep 26, 2019 $0.00215
-38.16%
$86,088 $227
Sep 25, 2019 $0.00348
+95.83%
$139,005 $593
Sep 24, 2019 $0.00176
-44.46%
$70,297 $16
Sep 23, 2019 $0.00316
-10.86%
$126,591 $66
Sep 22, 2019 $0.00355
-10.48%
$142,038 $38
Sep 21, 2019 $0.00397
+6.41%
$158,648 $31
Sep 20, 2019 $0.00373
+57.57%
$149,105 $46
Sep 19, 2019 $0.00237
-10.71%
$94,621 $2
Sep 18, 2019 $0.00265
-20.85%
$106,010 $411
Sep 17, 2019 $0.00335
-7.43%
$133,935 $16
Sep 16, 2019 $0.00362
+68.48%
$144,830 $218
Sep 15, 2019 $0.00215
+4.50%
$85,965 $3
Sep 14, 2019 $0.00206
-41.42%
$82,260 $4
Sep 13, 2019 $0.00351
+1.06%
$140,456 $1
Sep 12, 2019 $0.00348
+10.60%
$138,998 $1
Sep 11, 2019 $0.00313
+0.15%
$125,372 $32
Sep 10, 2019 $0.00314
+51.27%
$125,399 $23
Sep 9, 2019 $0.00207
-9.18%
$82,740 $9
Sep 8, 2019 $0.00228
+7.27%
$91,105 $37
Sep 7, 2019 $0.00212
-0.83%
$84,932 $134
Sep 6, 2019 $0.00214
-12.95%
$85,720 $132
Sep 5, 2019 $0.00246
-8.27%
$98,480 $50
Sep 4, 2019 $0.00268
+16.18%
$107,042 $64
Sep 3, 2019 $0.0023
+12.28%
$92,131 $0
Sep 2, 2019 $0.00205
-18.30%
$82,051 $68
Sep 1, 2019 $0.00252
-42.15%
$100,711 $4
Aug 31, 2019 $0.00436
+86.19%
$174,404 $0
Aug 30, 2019 $0.00234
-42.09%
$93,665 $52