CoffeeCoin Historical Data

COF Page 20
Download
Date Close Price change Market cap Trading volume
Oct 18, 2019 $ 0.00145
+0.43%
$ 57,992 $ 12
Oct 17, 2019 $ 0.00144
-10.28%
$ 57,743 $ 35
Oct 16, 2019 $ 0.00161
+40.35%
$ 64,359 $ 23
Oct 15, 2019 $ 0.00115
-6.95%
$ 45,854 $ 0
Oct 14, 2019 $ 0.00123
-8.77%
$ 49,279 $ 5
Oct 13, 2019 $ 0.00135
+24.20%
$ 54,021 $ 8
Oct 12, 2019 $ 0.00109
-32.27%
$ 43,492 $ 22
Oct 11, 2019 $ 0.00161
+7.97%
$ 64,324 $ 29
Oct 10, 2019 $ 0.00149
-14.93%
$ 59,563 $ 31
Oct 9, 2019 $ 0.00175
-5.19%
$ 69,811 $ 17
Oct 8, 2019 $ 0.00184
-2.21%
$ 73,458 $ 33
Oct 7, 2019 $ 0.00188
-21.67%
$ 75,121 $ 112
Oct 6, 2019 $ 0.0024
+11.61%
$ 96,072 $ 54
Oct 5, 2019 $ 0.00215
+4.30%
$ 86,079 $ 61
Oct 4, 2019 $ 0.00207
-7.96%
$ 82,849 $ 42
Oct 3, 2019 $ 0.00225
+5.19%
$ 90,016 $ 9
Oct 2, 2019 $ 0.00214
-0.32%
$ 85,561 $ 4
Oct 1, 2019 $ 0.00215
+5.31%
$ 85,811 $ 2
Sep 30, 2019 $ 0.00204
+0.55%
$ 81,494 $ 3
Sep 29, 2019 $ 0.00203
-11.53%
$ 81,056 $ 3
Sep 28, 2019 $ 0.00229
+10.94%
$ 91,626 $ 3
Sep 27, 2019 $ 0.00206
-4.06%
$ 82,590 $ 36
Sep 26, 2019 $ 0.00215
-38.16%
$ 86,088 $ 227
Sep 25, 2019 $ 0.00348
+95.83%
$ 139,005 $ 593
Sep 24, 2019 $ 0.00176
-44.46%
$ 70,297 $ 16
Sep 23, 2019 $ 0.00316
-10.86%
$ 126,591 $ 66
Sep 22, 2019 $ 0.00355
-10.48%
$ 142,038 $ 38
Sep 21, 2019 $ 0.00397
+6.41%
$ 158,648 $ 31
Sep 20, 2019 $ 0.00373
+57.57%
$ 149,105 $ 46
Sep 19, 2019 $ 0.00237
-10.71%
$ 94,621 $ 2
Sep 18, 2019 $ 0.00265
-20.85%
$ 106,010 $ 411
Sep 17, 2019 $ 0.00335
-7.43%
$ 133,935 $ 16
Sep 16, 2019 $ 0.00362
+68.48%
$ 144,830 $ 218
Sep 15, 2019 $ 0.00215
+4.50%
$ 85,965 $ 3
Sep 14, 2019 $ 0.00206
-41.42%
$ 82,260 $ 4
Sep 13, 2019 $ 0.00351
+1.06%
$ 140,456 $ 1
Sep 12, 2019 $ 0.00348
+10.60%
$ 138,998 $ 1
Sep 11, 2019 $ 0.00313
+0.15%
$ 125,372 $ 32
Sep 10, 2019 $ 0.00314
+51.27%
$ 125,399 $ 23
Sep 9, 2019 $ 0.00207
-9.18%
$ 82,740 $ 9
Sep 8, 2019 $ 0.00228
+7.27%
$ 91,105 $ 37
Sep 7, 2019 $ 0.00212
-0.83%
$ 84,932 $ 134
Sep 6, 2019 $ 0.00214
-12.95%
$ 85,720 $ 132
Sep 5, 2019 $ 0.00246
-8.27%
$ 98,480 $ 50
Sep 4, 2019 $ 0.00268
+16.18%
$ 107,042 $ 64
Sep 3, 2019 $ 0.0023
+12.28%
$ 92,131 $ 0
Sep 2, 2019 $ 0.00205
-18.30%
$ 82,051 $ 68
Sep 1, 2019 $ 0.00252
-42.15%
$ 100,711 $ 4
Aug 31, 2019 $ 0.00436
+86.19%
$ 174,404 $ 0
Aug 30, 2019 $ 0.00234
-42.09%
$ 93,665 $ 52