CoffeeCoin Historical Data

COF Page 21
Download
Date Close Price change Market cap Trading volume
Aug 29, 2019 $ 0.00404
+67.93%
$ 161,735 $ 0
Aug 28, 2019 $ 0.00241
-26.39%
$ 96,309 $ 288
Aug 27, 2019 $ 0.00327
-7.82%
$ 130,834 $ 19
Aug 26, 2019 $ 0.00354
-16.82%
$ 141,462 $ 85
Aug 25, 2019 $ 0.00425
-7.20%
$ 170,013 $ 56
Aug 24, 2019 $ 0.00458
+7.64%
$ 183,182 $ 4
Aug 23, 2019 $ 0.00425
+23.26%
$ 170,177 $ 6
Aug 22, 2019 $ 0.00345
-54.76%
$ 138,073 $ 0
Aug 21, 2019 $ 0.00764
+21.10%
$ 305,546 $ 88
Aug 20, 2019 $ 0.00631
+11.20%
$ 252,302 $ 170
Aug 19, 2019 $ 0.00565
+39.24%
$ 225,807 $ 0.1
Aug 18, 2019 $ 0.00406
+0.09%
$ 162,271 $ 1
Aug 17, 2019 $ 0.00405
+0.42%
$ 161,902 $ 4
Aug 16, 2019 $ 0.00401
+2.26%
$ 160,559 $ 38
Aug 15, 2019 $ 0.00391
+28.20%
$ 156,237 $ 126
Aug 14, 2019 $ 0.00304
-22.62%
$ 121,531 $ 5
Aug 13, 2019 $ 0.00393
+34.57%
$ 157,054 $ 30
Aug 12, 2019 $ 0.00292
-14.70%
$ 116,838 $ 149
Aug 11, 2019 $ 0.00342
-5.56%
$ 136,911 $ 116
Aug 10, 2019 $ 0.00362
-8.79%
$ 144,974 $ 184
Aug 9, 2019 $ 0.00398
-10.16%
$ 159,266 $ 14
Aug 8, 2019 $ 0.00444
+27.73%
$ 177,659 $ 538
Aug 7, 2019 $ 0.00348
+5.67%
$ 139,092 $ 4,877
Aug 6, 2019 $ 0.00329
+8.94%
$ 131,628 $ 2,612
Aug 5, 2019 $ 0.00302
-11.91%
$ 120,828 $ 1,226
Aug 4, 2019 $ 0.00343
+10.11%
$ 137,158 $ 367
Aug 3, 2019 $ 0.00311
+29.34%
$ 124,580 $ 161
Aug 2, 2019 $ 0.00241
+3.14%
$ 96,318 $ 23
Aug 1, 2019 $ 0.00233
-8.11%
$ 93,384 $ 343
Jul 31, 2019 $ 0.00254
+6.65%
$ 101,632 $ 1
Jul 30, 2019 $ 0.00238
+5.49%
$ 95,299 $ 51
Jul 29, 2019 $ 0.00226
-13.91%
$ 90,342 $ 98
Jul 28, 2019 $ 0.00262
+12.07%
$ 104,938 $ 1
Jul 27, 2019 $ 0.00234
-21.37%
$ 93,632 $ 851
Jul 26, 2019 $ 0.00298
+35.35%
$ 119,077 $ 227
Jul 25, 2019 $ 0.0022
+5.88%
$ 87,976 $ 535
Jul 24, 2019 $ 0.00208
-0.24%
$ 83,089 $ 340
Jul 23, 2019 $ 0.00208
-6.37%
$ 83,288 $ 129
Jul 22, 2019 $ 0.00222
-17.88%
$ 88,953 $ 65
Jul 21, 2019 $ 0.00271
+20.72%
$ 108,329 $ 2
Jul 20, 2019 $ 0.00224
+7.24%
$ 89,733 $ 13
Jul 19, 2019 $ 0.00209
-10.00%
$ 83,672 $ 5
Jul 18, 2019 $ 0.00232
+3.18%
$ 92,950 $ 78
Jul 17, 2019 $ 0.00225
-23.87%
$ 90,080 $ 73
Jul 16, 2019 $ 0.00296
+24.52%
$ 118,326 $ 16
Jul 15, 2019 $ 0.00238
-10.04%
$ 95,032 $ 17
Jul 14, 2019 $ 0.00264
+4.80%
$ 105,634 $ 61
Jul 13, 2019 $ 0.00252
-2.41%
$ 100,795 $ 12
Jul 12, 2019 $ 0.00258
+6.22%
$ 103,282 $ 121
Jul 11, 2019 $ 0.00243
-11.54%
$ 97,228 $ 149