CoffeeCoin Historical Data

COF Page 22
Download
Date Close Price change Market cap Trading volume
Jul 10, 2019 $ 0.00275
-20.68%
$ 109,907 $ 67
Jul 9, 2019 $ 0.00346
+1.85%
$ 138,570 $ 48
Jul 8, 2019 $ 0.0034
+3.44%
$ 136,050 $ 2
Jul 7, 2019 $ 0.00329
+13.08%
$ 131,524 $ 0
Jul 6, 2019 $ 0.00291
+22.15%
$ 116,306 $ 147
Jul 5, 2019 $ 0.00238
-25.32%
$ 95,219 $ 52
Jul 4, 2019 $ 0.00319
-2.79%
$ 127,508 $ 12
Jul 3, 2019 $ 0.00328
-19.16%
$ 131,163 $ 12
Jul 2, 2019 $ 0.00406
+22.96%
$ 162,254 $ 0
Jul 1, 2019 $ 0.0033
-22.69%
$ 131,962 $ 35
Jun 30, 2019 $ 0.00427
+46.76%
$ 170,689 $ 24
Jun 29, 2019 $ 0.00291
-0.34%
$ 116,306 $ 3
Jun 28, 2019 $ 0.00292
+6.63%
$ 116,707 $ 464
Jun 27, 2019 $ 0.00274
-27.81%
$ 109,450 $ 177
Jun 26, 2019 $ 0.00379
-14.19%
$ 151,615 $ 178
Jun 25, 2019 $ 0.00442
+7.67%
$ 176,679 $ 170
Jun 24, 2019 $ 0.0041
+32.84%
$ 164,119 $ 3
Jun 23, 2019 $ 0.00309
-50.92%
$ 123,547 $ 459
Jun 22, 2019 $ 0.00629
+52.64%
$ 251,754 $ 258
Jun 21, 2019 $ 0.00412
-12.60%
$ 164,921 $ 214
Jun 20, 2019 $ 0.00472
+41.34%
$ 188,699 $ 12
Jun 19, 2019 $ 0.00334
-19.16%
$ 133,461 $ 21
Jun 18, 2019 $ 0.00413
+11.92%
$ 165,087 $ 252
Jun 17, 2019 $ 0.00369
+9.97%
$ 147,503 $ 300
Jun 16, 2019 $ 0.00335
-11.13%
$ 134,153 $ 58
Jun 15, 2019 $ 0.00377
+12.25%
$ 150,953 $ 31
Jun 14, 2019 $ 0.00336
-18.60%
$ 134,489 $ 238
Jun 13, 2019 $ 0.00413
+5.22%
$ 165,214 $ 9
Jun 12, 2019 $ 0.00393
+24.02%
$ 157,032 $ 1,141
Jun 11, 2019 $ 0.00317
-16.29%
$ 126,609 $ 1,209
Jun 10, 2019 $ 0.00378
-15.05%
$ 151,222 $ 1,405
Jun 9, 2019 $ 0.00445
+22.10%
$ 177,956 $ 3
Jun 8, 2019 $ 0.00364
-15.98%
$ 145,743 $ 750
Jun 7, 2019 $ 0.00434
-6.56%
$ 173,427 $ 262
Jun 6, 2019 $ 0.00464
+14.48%
$ 185,702 $ 127
Jun 5, 2019 $ 0.00406
-7.09%
$ 162,278 $ 136
Jun 4, 2019 $ 0.00437
-1.62%
$ 174,606 $ 5
Jun 3, 2019 $ 0.00444
-2.34%
$ 177,430 $ 2,664
Jun 2, 2019 $ 0.00454
+3.41%
$ 181,700 $ 48
Jun 1, 2019 $ 0.00439
-52.93%
$ 175,644 $ 107
May 31, 2019 $ 0.00932
+134.84%
$ 372,991 $ 8
May 30, 2019 $ 0.00397
-28.78%
$ 158,869 $ 101
May 29, 2019 $ 0.00558
+12.69%
$ 223,103 $ 32
May 28, 2019 $ 0.00495
-2.10%
$ 197,871 $ 286
May 27, 2019 $ 0.00505
+4.49%
$ 202,047 $ 1
May 26, 2019 $ 0.00485
-24.87%
$ 193,799 $ 13
May 25, 2019 $ 0.00645
+42.79%
$ 257,967 $ 0.1
May 24, 2019 $ 0.00452
-19.64%
$ 180,674 $ 7
May 23, 2019 $ 0.00553
+28.79%
$ 221,056 $ 1
May 22, 2019 $ 0.00429
-18.43%
$ 171,438 $ 157