Coinranking
CoffeeCoin Historical Data
COF
Page 22
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 10, 2019 | $0.00275 | -20.68% | ||
| Jul 9, 2019 | $0.00346 | +1.85% | ||
| Jul 8, 2019 | $0.0034 | +3.44% | ||
| Jul 7, 2019 | $0.00329 | +13.08% | ||
| Jul 6, 2019 | $0.00291 | +22.15% | ||
| Jul 5, 2019 | $0.00238 | -25.32% | ||
| Jul 4, 2019 | $0.00319 | -2.79% | ||
| Jul 3, 2019 | $0.00328 | -19.16% | ||
| Jul 2, 2019 | $0.00406 | +22.96% | ||
| Jul 1, 2019 | $0.0033 | -22.69% | ||
| Jun 30, 2019 | $0.00427 | +46.76% | ||
| Jun 29, 2019 | $0.00291 | -0.34% | ||
| Jun 28, 2019 | $0.00292 | +6.63% | ||
| Jun 27, 2019 | $0.00274 | -27.81% | ||
| Jun 26, 2019 | $0.00379 | -14.19% | ||
| Jun 25, 2019 | $0.00442 | +7.67% | ||
| Jun 24, 2019 | $0.0041 | +32.84% | ||
| Jun 23, 2019 | $0.00309 | -50.92% | ||
| Jun 22, 2019 | $0.00629 | +52.64% | ||
| Jun 21, 2019 | $0.00412 | -12.60% | ||
| Jun 20, 2019 | $0.00472 | +41.34% | ||
| Jun 19, 2019 | $0.00334 | -19.16% | ||
| Jun 18, 2019 | $0.00413 | +11.92% | ||
| Jun 17, 2019 | $0.00369 | +9.97% | ||
| Jun 16, 2019 | $0.00335 | -11.13% | ||
| Jun 15, 2019 | $0.00377 | +12.25% | ||
| Jun 14, 2019 | $0.00336 | -18.60% | ||
| Jun 13, 2019 | $0.00413 | +5.22% | ||
| Jun 12, 2019 | $0.00393 | +24.02% | ||
| Jun 11, 2019 | $0.00317 | -16.29% | ||
| Jun 10, 2019 | $0.00378 | -15.05% | ||
| Jun 9, 2019 | $0.00445 | +22.10% | ||
| Jun 8, 2019 | $0.00364 | -15.98% | ||
| Jun 7, 2019 | $0.00434 | -6.56% | ||
| Jun 6, 2019 | $0.00464 | +14.48% | ||
| Jun 5, 2019 | $0.00406 | -7.09% | ||
| Jun 4, 2019 | $0.00437 | -1.62% | ||
| Jun 3, 2019 | $0.00444 | -2.34% | ||
| Jun 2, 2019 | $0.00454 | +3.41% | ||
| Jun 1, 2019 | $0.00439 | -52.93% | ||
| May 31, 2019 | $0.00932 | +134.84% | ||
| May 30, 2019 | $0.00397 | -28.78% | ||
| May 29, 2019 | $0.00558 | +12.69% | ||
| May 28, 2019 | $0.00495 | -2.10% | ||
| May 27, 2019 | $0.00505 | +4.49% | ||
| May 26, 2019 | $0.00485 | -24.87% | ||
| May 25, 2019 | $0.00645 | +42.79% | ||
| May 24, 2019 | $0.00452 | -19.64% | ||
| May 23, 2019 | $0.00553 | +28.79% | ||
| May 22, 2019 | $0.00429 | -18.43% | ||