CoffeeCoin Historical Data

COF Page 23
Download
Date Close Price change Market cap Trading volume
May 21, 2019 $ 0.00525
+6.84%
$ 210,145 $ 4
May 20, 2019 $ 0.00492
-4.67%
$ 196,616 $ 4,405
May 19, 2019 $ 0.00518
+3.62%
$ 207,136 $ 10
May 18, 2019 $ 0.005
-6.12%
$ 199,885 $ 11
May 17, 2019 $ 0.00532
-12.14%
$ 212,879 $ 370
May 16, 2019 $ 0.00606
-5.44%
$ 242,382 $ 197
May 15, 2019 $ 0.00641
-4.67%
$ 256,465 $ 832
May 14, 2019 $ 0.00672
+21.31%
$ 268,752 $ 267
May 13, 2019 $ 0.00553
-17.23%
$ 221,208 $ 172
May 12, 2019 $ 0.00668
+10.11%
$ 267,017 $ 40
May 11, 2019 $ 0.00606
+15.60%
$ 242,212 $ 113
May 10, 2019 $ 0.00523
-5.79%
$ 209,120 $ 201
May 9, 2019 $ 0.00556
-9.37%
$ 222,238 $ 1
May 8, 2019 $ 0.00613
+26.68%
$ 245,384 $ 61
May 7, 2019 $ 0.00483
-23.42%
$ 193,379 $ 39
May 6, 2019 $ 0.0063
+17.71%
$ 251,941 $ 57
May 5, 2019 $ 0.00535
-10.48%
$ 213,881 $ 105
May 4, 2019 $ 0.00597
-6.68%
$ 238,903 $ 100
May 3, 2019 $ 0.0064
+88.12%
$ 256,005 $ 6,655
May 2, 2019 $ 0.0034
-25.04%
$ 136,125 $ 3,680
May 1, 2019 $ 0.00455
-5.48%
$ 181,804 $ 127
Apr 30, 2019 $ 0.00481
-39.38%
$ 192,256 $ 332
Apr 29, 2019 $ 0.00793
+56.06%
$ 317,029 $ 1
Apr 28, 2019 $ 0.00506
+10.18%
$ 202,586 $ 60
Apr 27, 2019 $ 0.0046
-26.78%
$ 183,898 $ 66
Apr 26, 2019 $ 0.00628
-11.08%
$ 251,064 $ 36
Apr 25, 2019 $ 0.00706
+32.05%
$ 282,305 $ 0
Apr 24, 2019 $ 0.00535
-5.18%
$ 213,931 $ 229
Apr 23, 2019 $ 0.00564
+2.66%
$ 225,613 $ 4
Apr 22, 2019 $ 0.00549
+6.14%
$ 219,770 $ 0.01
Apr 21, 2019 $ 0.00518
-5.96%
$ 207,132 $ 64
Apr 20, 2019 $ 0.00551
+2.39%
$ 220,320 $ 0
Apr 19, 2019 $ 0.00538
-1.06%
$ 215,189 $ 0
Apr 18, 2019 $ 0.00544
-4.36%
$ 217,498 $ 0
Apr 17, 2019 $ 0.00569
+5.41%
$ 227,428 $ 12
Apr 16, 2019 $ 0.00539
-13.80%
$ 215,661 $ 1,148
Apr 15, 2019 $ 0.00625
+10.85%
$ 250,170 $ 2
Apr 14, 2019 $ 0.00564
+5.63%
$ 225,635 $ 421
Apr 13, 2019 $ 0.00534
-16.11%
$ 213,572 $ 989
Apr 12, 2019 $ 0.00637
+19.78%
$ 254,793 $ 4,585
Apr 11, 2019 $ 0.00528
-18.91%
$ 211,317 $ 173
Apr 10, 2019 $ 0.00652
-10.16%
$ 260,955 $ 12
Apr 9, 2019 $ 0.00726
-3.34%
$ 290,430 $ 58
Apr 8, 2019 $ 0.00752
-9.68%
$ 300,968 $ 57
Apr 7, 2019 $ 0.00833
+63.76%
$ 333,227 $ 50
Apr 6, 2019 $ 0.00508
-36.46%
$ 203,154 $ 19
Apr 5, 2019 $ 0.00799
+14.64%
$ 319,764 $ 827
Apr 4, 2019 $ 0.00697
-10.96%
$ 278,943 $ 62
Apr 3, 2019 $ 0.00783
-19.40%
$ 313,299 $ 50
Apr 2, 2019 $ 0.00972
+5.85%
$ 388,670 $ 0