CoffeeCoin Historical Data

COF Page 24
Download
Date Close Price change Market cap Trading volume
Apr 1, 2019 $ 0.00918
+48.27%
$ 367,190 $ 96
Mar 31, 2019 $ 0.00619
-12.77%
$ 247,619 $ 14
Mar 30, 2019 $ 0.0071
+4.69%
$ 283,803 $ 24
Mar 29, 2019 $ 0.0068
+16.32%
$ 271,837 $ 137
Mar 28, 2019 $ 0.00584
+2.81%
$ 233,687 $ 38
Mar 27, 2019 $ 0.00568
+2.67%
$ 227,234 $ 62
Mar 26, 2019 $ 0.00553
+1.51%
$ 221,350 $ 12
Mar 25, 2019 $ 0.00545
-33.43%
$ 217,831 $ 29
Mar 24, 2019 $ 0.00818
+44.25%
$ 327,213 $ 71
Mar 23, 2019 $ 0.00567
-23.05%
$ 226,844 $ 85
Mar 22, 2019 $ 0.00737
+7.27%
$ 294,631 $ 51
Mar 21, 2019 $ 0.00686
-2.63%
$ 274,390 $ 26
Mar 20, 2019 $ 0.00705
+15.25%
$ 282,081 $ 67
Mar 19, 2019 $ 0.00611
-0.24%
$ 244,494 $ 1
Mar 18, 2019 $ 0.00612
+14.88%
$ 244,732 $ 24
Mar 17, 2019 $ 0.00532
-16.14%
$ 212,611 $ 22
Mar 16, 2019 $ 0.00634
+0.70%
$ 253,456 $ 49
Mar 15, 2019 $ 0.00629
+19.97%
$ 251,606 $ 22
Mar 14, 2019 $ 0.00524
-14.35%
$ 209,685 $ 1
Mar 13, 2019 $ 0.00612
-0.31%
$ 244,795 $ 124
Mar 12, 2019 $ 0.00614
+21.26%
$ 245,509 $ 76
Mar 11, 2019 $ 0.00504
-25.83%
$ 201,731 $ 476
Mar 10, 2019 $ 0.00681
-14.83%
$ 272,387 $ 34
Mar 9, 2019 $ 0.008
+24.10%
$ 319,844 $ 74
Mar 8, 2019 $ 0.00644
-1.41%
$ 257,725 $ 690
Mar 7, 2019 $ 0.00654
-18.88%
$ 261,417 $ 49
Mar 6, 2019 $ 0.00806
-4.37%
$ 322,232 $ 58
Mar 5, 2019 $ 0.00842
+17.90%
$ 336,922 $ 163
Mar 4, 2019 $ 0.00714
+4.00%
$ 285,743 $ 0.1
Mar 3, 2019 $ 0.00687
-20.64%
$ 274,680 $ 45
Mar 2, 2019 $ 0.00865
+31.50%
$ 346,039 $ 104
Mar 1, 2019 $ 0.00659
+2.07%
$ 263,428 $ 15
Feb 28, 2019 $ 0.00645
-0.19%
$ 258,089 $ 11
Feb 27, 2019 $ 0.00646
-10.31%
$ 258,580 $ 64
Feb 26, 2019 $ 0.00721
+1.71%
$ 288,417 $ 434
Feb 25, 2019 $ 0.00709
-8.49%
$ 283,588 $ 47
Feb 24, 2019 $ 0.00774
-9.18%
$ 309,775 $ 115
Feb 23, 2019 $ 0.00853
-14.81%
$ 341,091 $ 121
Feb 22, 2019 $ 0.01
+15.19%
$ 400,532 $ 69
Feb 21, 2019 $ 0.00869
-10.27%
$ 347,732 $ 32
Feb 20, 2019 $ 0.00969
+22.96%
$ 387,587 $ 89
Feb 19, 2019 $ 0.00788
-16.28%
$ 315,295 $ 78
Feb 18, 2019 $ 0.00942
+13.06%
$ 376,686 $ 46
Feb 17, 2019 $ 0.00833
+24.55%
$ 333,300 $ 5
Feb 16, 2019 $ 0.00669
-10.38%
$ 267,704 $ 42
Feb 15, 2019 $ 0.00747
-6.45%
$ 298,705 $ 244
Feb 14, 2019 $ 0.00798
-1.32%
$ 319,332 $ 683
Feb 13, 2019 $ 0.00809
+14.17%
$ 323,725 $ 51
Feb 12, 2019 $ 0.00709
+7.07%
$ 283,544 $ 122
Feb 11, 2019 $ 0.00662
+8.12%
$ 264,786 $ 5