CoffeeCoin Historical Data

COF Page 25
Download
Date Close Price change Market cap Trading volume
Feb 10, 2019 $ 0.00613
-9.98%
$ 245,010 $ 33
Feb 9, 2019 $ 0.00681
-30.45%
$ 272,310 $ 25
Feb 8, 2019 $ 0.00979
+36.96%
$ 391,400 $ 1,032
Feb 7, 2019 $ 0.00714
+5.55%
$ 285,798 $ 76
Feb 6, 2019 $ 0.00677
-14.69%
$ 270,791 $ 493
Feb 5, 2019 $ 0.00794
+26.98%
$ 317,449 $ 292
Feb 4, 2019 $ 0.00625
-24.93%
$ 249,993 $ 120
Feb 3, 2019 $ 0.00833
-1.88%
$ 333,212 $ 54
Feb 2, 2019 $ 0.00848
+16.01%
$ 339,313 $ 203
Feb 1, 2019 $ 0.00731
-19.59%
$ 292,562 $ 58
Jan 31, 2019 $ 0.0091
+36.95%
$ 363,906 $ 52
Jan 30, 2019 $ 0.00664
-24.83%
$ 265,789 $ 40
Jan 29, 2019 $ 0.00884
+33.21%
$ 353,602 $ 44
Jan 28, 2019 $ 0.00664
+6.62%
$ 265,457 $ 87
Jan 27, 2019 $ 0.00622
-15.87%
$ 248,987 $ 372
Jan 26, 2019 $ 0.0074
-8.94%
$ 295,970 $ 124
Jan 25, 2019 $ 0.00813
+29.09%
$ 325,047 $ 104
Jan 24, 2019 $ 0.0063
-1.59%
$ 251,811 $ 0
Jan 23, 2019 $ 0.0064
-28.09%
$ 255,856 $ 0
Jan 22, 2019 $ 0.00889
+10.56%
$ 355,431 $ 16
Jan 21, 2019 $ 0.00804
+52.97%
$ 321,652 $ 0
Jan 20, 2019 $ 0.00526
-7.47%
$ 210,363 $ 28
Jan 19, 2019 $ 0.00568
-33.68%
$ 227,317 $ 57
Jan 18, 2019 $ 0.00856
+26.86%
$ 342,569 $ 109
Jan 17, 2019 $ 0.00675
-23.86%
$ 270,052 $ 34
Jan 16, 2019 $ 0.00887
+15.01%
$ 354,675 $ 10
Jan 15, 2019 $ 0.00772
+8.63%
$ 308,681 $ 0
Jan 14, 2019 $ 0.00711
-22.13%
$ 284,380 $ 0
Jan 13, 2019 $ 0.00911
+2.92%
$ 364,585 $ 3
Jan 12, 2019 $ 0.00886
-0.37%
$ 354,316 $ 3
Jan 11, 2019 $ 0.00888
-1.13%
$ 355,246 $ 2
Jan 10, 2019 $ 0.00898
-11.23%
$ 359,337 $ 0.1
Jan 9, 2019 $ 0.0101
-1.55%
$ 405,000 $ 40
Jan 8, 2019 $ 0.0103
-2.61%
$ 411,363 $ 1
Jan 7, 2019 $ 0.0106
+27.21%
$ 422,859 $ 183
Jan 6, 2019 $ 0.00831
+4.42%
$ 332,480 $ 1
Jan 5, 2019 $ 0.00795
-0.60%
$ 317,941 $ 53
Jan 4, 2019 $ 0.00799
-0.17%
$ 319,630 $ 2
Jan 3, 2019 $ 0.008
-12.83%
$ 319,882 $ 14
Jan 2, 2019 $ 0.00916
-9.30%
$ 366,214 $ 176
Jan 1, 2019 $ 0.0101
+20.62%
$ 403,276 $ 6
Dec 31, 2018 $ 0.00831
-10.13%
$ 332,512 $ 1
Dec 30, 2018 $ 0.00925
+23.43%
$ 369,830 $ 144
Dec 29, 2018 $ 0.00748
-32.14%
$ 299,330 $ 294
Dec 28, 2018 $ 0.011
+52.26%
$ 441,455 $ 153
Dec 27, 2018 $ 0.00725
+76.56%
$ 289,858 $ 112
Dec 26, 2018 $ 0.0041
-31.26%
$ 164,087 $ 2
Dec 25, 2018 $ 0.00596
-11.02%
$ 238,499 $ 249
Dec 24, 2018 $ 0.00669
-14.79%
$ 267,673 $ 7
Dec 23, 2018 $ 0.00785
-6.04%
$ 313,994 $ 187