Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoffeeCoin Historical Data

COF Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 22, 2018 $0.00838
-25.29%
$335,221 $310
Dec 21, 2018 $0.0112
+8.31%
$448,780 $183
Dec 20, 2018 $0.0104
+31.23%
$414,803 $340
Dec 19, 2018 $0.00789
+6.18%
$315,676 $864
Dec 18, 2018 $0.00743
+28.86%
$297,296 $531
Dec 17, 2018 $0.00583
+10.73%
$233,158 $0.01
Dec 16, 2018 $0.00526
+0.25%
$210,571 $0
Dec 15, 2018 $0.00525
-0.21%
$210,080 $0
Dec 14, 2018 $0.00526
+37.22%
$210,395 $0
Dec 13, 2018 $0.00382
-31.91%
$152,935 $133
Dec 12, 2018 $0.00562
+1.92%
$224,771 $37
Dec 11, 2018 $0.00551
-12.43%
$220,552 $72
Dec 10, 2018 $0.0063
+30.31%
$251,807 $593
Dec 9, 2018 $0.00483
-10.83%
$193,334 $36
Dec 8, 2018 $0.00542
-11.03%
$216,753 $120
Dec 7, 2018 $0.0061
+3.73%
$243,869 $4
Dec 6, 2018 $0.00588
-15.38%
$235,333 $47
Dec 5, 2018 $0.00695
-15.39%
$278,062 $300
Dec 4, 2018 $0.00823
+30.55%
$329,260 $130
Dec 3, 2018 $0.00631
-4.50%
$252,210 $145
Dec 2, 2018 $0.00656
+11.38%
$262,493 $251
Dec 1, 2018 $0.00589
+14.63%
$235,529 $302
Nov 30, 2018 $0.00515
+4.58%
$205,888 $385
Nov 29, 2018 $0.00485
+0.00%
$193,854 $4,089
Nov 28, 2018 $0.00536
+0.00%
$214,590 $3,750
Nov 27, 2018 $0.00642
+0.00%
$256,885 $3,926
Nov 26, 2018 $0.00679
+0.00%
$271,426 $3,820
Nov 25, 2018 $0.00752
+0.00%
$300,640 $4,292
Nov 24, 2018 $0.00839
+0.00%
$335,659 $4,307
Nov 23, 2018 $0.00935
+0.00%
$373,954 $4,525
Nov 22, 2018 $0.00954
+0.00%
$381,704 $4,500
Nov 21, 2018 $0.00975
+0.00%
$389,867 $4,634
Nov 20, 2018 $0.0118
+0.00%
$470,002 $5,282
Nov 19, 2018 $0.0113
+0.00%
$452,541 $5,598
Nov 18, 2018 $0.0114
+0.00%
$455,629 $5,553
Nov 17, 2018 $0.0132
+0.00%
$526,938 $5,591
Nov 16, 2018 $0.0133
+0.00%
$531,396 $5,594
Nov 15, 2018 $0.0127
+0.00%
$508,257 $6,126
Nov 14, 2018 $0.0122
+0.00%
$486,592 $6,362
Nov 13, 2018 $0.0125
+0.00%
$499,090 $6,402
Nov 12, 2018 $0.0129
+0.00%
$517,092 $6,388
Nov 11, 2018 $0.0136
+0.00%
$545,238 $6,401
Nov 10, 2018 $0.0129
+0.00%
$516,900 $6,412
Nov 9, 2018 $0.0121
+0.00%
$485,697 $6,490
Nov 8, 2018 $0.0119
+0.00%
$475,030 $6,532
Nov 7, 2018 $0.0119
+0.00%
$-- $6,438
Nov 6, 2018 $0.0111
+0.00%
$-- $6,440
Nov 5, 2018 $0.0113
+0.00%
$-- $6,404
Nov 4, 2018 $0.0116
+0.00%
$-- $6,372
Nov 3, 2018 $0.0124
+0.00%
$-- $6,395