CoffeeCoin Historical Data

COF Page 26
Download
Date Close Price change Market cap Trading volume
Dec 22, 2018 $ 0.00838
-25.29%
$ 335,221 $ 310
Dec 21, 2018 $ 0.0112
+8.31%
$ 448,780 $ 183
Dec 20, 2018 $ 0.0104
+31.23%
$ 414,803 $ 340
Dec 19, 2018 $ 0.00789
+6.18%
$ 315,676 $ 864
Dec 18, 2018 $ 0.00743
+28.86%
$ 297,296 $ 531
Dec 17, 2018 $ 0.00583
+10.73%
$ 233,158 $ 0.01
Dec 16, 2018 $ 0.00526
+0.25%
$ 210,571 $ 0
Dec 15, 2018 $ 0.00525
-0.21%
$ 210,080 $ 0
Dec 14, 2018 $ 0.00526
+37.22%
$ 210,395 $ 0
Dec 13, 2018 $ 0.00382
-31.91%
$ 152,935 $ 133
Dec 12, 2018 $ 0.00562
+1.92%
$ 224,771 $ 37
Dec 11, 2018 $ 0.00551
-12.43%
$ 220,552 $ 72
Dec 10, 2018 $ 0.0063
+30.31%
$ 251,807 $ 593
Dec 9, 2018 $ 0.00483
-10.83%
$ 193,334 $ 36
Dec 8, 2018 $ 0.00542
-11.03%
$ 216,753 $ 120
Dec 7, 2018 $ 0.0061
+3.73%
$ 243,869 $ 4
Dec 6, 2018 $ 0.00588
-15.38%
$ 235,333 $ 47
Dec 5, 2018 $ 0.00695
-15.39%
$ 278,062 $ 300
Dec 4, 2018 $ 0.00823
+30.55%
$ 329,260 $ 130
Dec 3, 2018 $ 0.00631
-4.50%
$ 252,210 $ 145
Dec 2, 2018 $ 0.00656
+11.38%
$ 262,493 $ 251
Dec 1, 2018 $ 0.00589
+14.63%
$ 235,529 $ 302
Nov 30, 2018 $ 0.00515
+4.58%
$ 205,888 $ 385
Nov 29, 2018 $ 0.00485
+0.00%
$ 193,854 $ 4,089
Nov 28, 2018 $ 0.00536
+0.00%
$ 214,590 $ 3,750
Nov 27, 2018 $ 0.00642
+0.00%
$ 256,885 $ 3,926
Nov 26, 2018 $ 0.00679
+0.00%
$ 271,426 $ 3,820
Nov 25, 2018 $ 0.00752
+0.00%
$ 300,640 $ 4,292
Nov 24, 2018 $ 0.00839
+0.00%
$ 335,659 $ 4,307
Nov 23, 2018 $ 0.00935
+0.00%
$ 373,954 $ 4,525
Nov 22, 2018 $ 0.00954
+0.00%
$ 381,704 $ 4,500
Nov 21, 2018 $ 0.00975
+0.00%
$ 389,867 $ 4,634
Nov 20, 2018 $ 0.0118
+0.00%
$ 470,002 $ 5,282
Nov 19, 2018 $ 0.0113
+0.00%
$ 452,541 $ 5,598
Nov 18, 2018 $ 0.0114
+0.00%
$ 455,629 $ 5,553
Nov 17, 2018 $ 0.0132
+0.00%
$ 526,938 $ 5,591
Nov 16, 2018 $ 0.0133
+0.00%
$ 531,396 $ 5,594
Nov 15, 2018 $ 0.0127
+0.00%
$ 508,257 $ 6,126
Nov 14, 2018 $ 0.0122
+0.00%
$ 486,592 $ 6,362
Nov 13, 2018 $ 0.0125
+0.00%
$ 499,090 $ 6,402
Nov 12, 2018 $ 0.0129
+0.00%
$ 517,092 $ 6,388
Nov 11, 2018 $ 0.0136
+0.00%
$ 545,238 $ 6,401
Nov 10, 2018 $ 0.0129
+0.00%
$ 516,900 $ 6,412
Nov 9, 2018 $ 0.0121
+0.00%
$ 485,697 $ 6,490
Nov 8, 2018 $ 0.0119
+0.00%
$ 475,030 $ 6,532
Nov 7, 2018 $ 0.0119
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0111
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0113
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0116
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0124
+0.00%
$ -- $ 6,395