CoffeeCoin Historical Data

COF Page 28
Download
Date Close Price change Market cap Trading volume
Sep 13, 2018 $ 0.00518
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.00611
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.0053
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.00478
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.00466
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.0048
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.00496
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.00508
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.00555
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.00566
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.00572
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.00565
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.00584
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.00534
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.00527
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.00506
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.00514
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.00509
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.0055
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.00496
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.00504
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.00526
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.00505
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.00508
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.00521
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.00487
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.00469
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.00482
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.00439
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.00394
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.0043
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.00418
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.00381
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.00371
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.0036
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.00349
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.0039
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.00459
+0.00%
$ -- $ 7,019
Aug 5, 2018 $ 0.00391
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.00424
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.00587
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.00623
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.00721
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.00766
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.00766
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.00763
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.00747
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.00735
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.00879
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.0142
+0.00%
$ -- $ 8,045