CoffeeCoin Historical Data

COF Page 29
Download
Date Close Price change Market cap Trading volume
Jul 24, 2018 $ 0.0095
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.00908
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.0082
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.00859
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.00891
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.00875
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.00746
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.00679
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.00617
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.00631
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.00618
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.00633
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.00603
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.00685
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.00679
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.00681
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.00624
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.00598
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.0067
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.00723
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.00789
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.00753
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.00748
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.00724
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.00735
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.00553
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.00446
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.00444
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.00414
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.00423
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.00459
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.00486
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.00541
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.0056
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.00588
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.00586
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.00574
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.00516
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.00524
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.00677
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.00443
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.00566
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.00613
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.00654
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.00693
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.00799
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.00862
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.00811
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.00824
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.00794
+0.00%
$ -- $ 7,699