Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoffeeCoin Historical Data

COF Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 20, 2022 $0.000385
-4.04%
$14,153 $63
Feb 19, 2022 $0.000401
+0.27%
$14,754 $66
Feb 18, 2022 $0.0004
-1.25%
$14,722 $66
Feb 17, 2022 $0.000406
-7.70%
$14,914 $67
Feb 16, 2022 $0.00044
-1.25%
$16,181 $72
Feb 15, 2022 $0.000446
+3.39%
$16,404 $74
Feb 14, 2022 $0.000432
+2.40%
$15,873 $71
Feb 13, 2022 $0.000422
+0.05%
$15,533 $69
Feb 12, 2022 $0.000422
-0.66%
$15,506 $69
Feb 11, 2022 $0.000425
-2.45%
$15,613 $70
Feb 10, 2022 $0.000435
-1.93%
$16,003 $72
Feb 9, 2022 $0.000443
+0.53%
$16,308 $73
Feb 8, 2022 $0.000441
+0.63%
$16,229 $73
Feb 7, 2022 $0.000439
+3.55%
$16,148 $72
Feb 6, 2022 $0.000424
+2.12%
$15,594 $70
Feb 5, 2022 $0.000415
-0.07%
$15,268 $68
Feb 4, 2022 $0.000415
+11.64%
$15,279 $68
Feb 3, 2022 $0.00037
+0.26%
$13,617 $61
Feb 2, 2022 $0.000369
-4.74%
$13,572 $61
Feb 1, 2022 $0.000388
+0.08%
$14,262 $64
Jan 31, 2022 $0.000387
+2.14%
$14,244 $64
Jan 30, 2022 $0.000379
-0.61%
$13,950 $62
Jan 29, 2022 $0.000381
+0.99%
$14,024 $63
Jan 28, 2022 $0.000378
+1.76%
$13,903 $62
Jan 27, 2022 $0.000371
+0.83%
$13,666 $61
Jan 26, 2022 $0.000368
-0.38%
$13,546 $60
Jan 25, 2022 $0.00037
+0.82%
$13,601 $61
Jan 24, 2022 $0.000367
+1.23%
$13,491 $60
Jan 23, 2022 $0.000362
+2.95%
$13,331 $60
Jan 22, 2022 $0.000352
-3.61%
$12,938 $58
Jan 21, 2022 $0.000364
-10.92%
$13,401 $60
Jan 20, 2022 $0.000409
-2.37%
$15,044 $67
Jan 19, 2022 $0.000419
-1.68%
$15,402 $69
Jan 18, 2022 $0.000426
+0.39%
$15,665 $70
Jan 17, 2022 $0.000424
-2.14%
$15,595 $70
Jan 16, 2022 $0.000433
-0.06%
$15,941 $71
Jan 15, 2022 $0.000434
+0.31%
$15,962 $71
Jan 14, 2022 $0.000432
+1.47%
$15,910 $71
Jan 13, 2022 $0.000427
-3.00%
$15,709 $70
Jan 12, 2022 $0.00044
+2.74%
$16,204 $72
Jan 11, 2022 $0.000428
+2.13%
$15,763 $70
Jan 10, 2022 $0.000419
-0.37%
$15,424 $4
Jan 9, 2022 $0.000421
+0.53%
$15,492 $4
Jan 8, 2022 $0.000419
+0.82%
$15,426 $4
Jan 7, 2022 $0.000415
-3.97%
$15,281 $4
Jan 6, 2022 $0.000432
-0.88%
$15,914 $4
Jan 5, 2022 $0.000437
-5.03%
$16,072 $4
Jan 4, 2022 $0.000461
-1.07%
$16,949 $9
Jan 3, 2022 $0.000466
-1.79%
$17,136 $9
Jan 2, 2022 $0.000474
-0.75%
$17,451 $9