CoffeeCoin Historical Data

COF Page 3
Download
Date Close Price change Market cap Trading volume
Feb 20, 2022 $ 0.000385
-4.04%
$ 14,153 $ 63
Feb 19, 2022 $ 0.000401
+0.27%
$ 14,754 $ 66
Feb 18, 2022 $ 0.0004
-1.25%
$ 14,722 $ 66
Feb 17, 2022 $ 0.000406
-7.70%
$ 14,914 $ 67
Feb 16, 2022 $ 0.00044
-1.25%
$ 16,181 $ 72
Feb 15, 2022 $ 0.000446
+3.39%
$ 16,404 $ 74
Feb 14, 2022 $ 0.000432
+2.40%
$ 15,873 $ 71
Feb 13, 2022 $ 0.000422
+0.05%
$ 15,533 $ 69
Feb 12, 2022 $ 0.000422
-0.66%
$ 15,506 $ 69
Feb 11, 2022 $ 0.000425
-2.45%
$ 15,613 $ 70
Feb 10, 2022 $ 0.000435
-1.93%
$ 16,003 $ 72
Feb 9, 2022 $ 0.000443
+0.53%
$ 16,308 $ 73
Feb 8, 2022 $ 0.000441
+0.63%
$ 16,229 $ 73
Feb 7, 2022 $ 0.000439
+3.55%
$ 16,148 $ 72
Feb 6, 2022 $ 0.000424
+2.12%
$ 15,594 $ 70
Feb 5, 2022 $ 0.000415
-0.07%
$ 15,268 $ 68
Feb 4, 2022 $ 0.000415
+11.64%
$ 15,279 $ 68
Feb 3, 2022 $ 0.00037
+0.26%
$ 13,617 $ 61
Feb 2, 2022 $ 0.000369
-4.74%
$ 13,572 $ 61
Feb 1, 2022 $ 0.000388
+0.08%
$ 14,262 $ 64
Jan 31, 2022 $ 0.000387
+2.14%
$ 14,244 $ 64
Jan 30, 2022 $ 0.000379
-0.61%
$ 13,950 $ 62
Jan 29, 2022 $ 0.000381
+0.99%
$ 14,024 $ 63
Jan 28, 2022 $ 0.000378
+1.76%
$ 13,903 $ 62
Jan 27, 2022 $ 0.000371
+0.83%
$ 13,666 $ 61
Jan 26, 2022 $ 0.000368
-0.38%
$ 13,546 $ 60
Jan 25, 2022 $ 0.00037
+0.82%
$ 13,601 $ 61
Jan 24, 2022 $ 0.000367
+1.23%
$ 13,491 $ 60
Jan 23, 2022 $ 0.000362
+2.95%
$ 13,331 $ 60
Jan 22, 2022 $ 0.000352
-3.61%
$ 12,938 $ 58
Jan 21, 2022 $ 0.000364
-10.92%
$ 13,401 $ 60
Jan 20, 2022 $ 0.000409
-2.37%
$ 15,044 $ 67
Jan 19, 2022 $ 0.000419
-1.68%
$ 15,402 $ 69
Jan 18, 2022 $ 0.000426
+0.39%
$ 15,665 $ 70
Jan 17, 2022 $ 0.000424
-2.14%
$ 15,595 $ 70
Jan 16, 2022 $ 0.000433
-0.06%
$ 15,941 $ 71
Jan 15, 2022 $ 0.000434
+0.31%
$ 15,962 $ 71
Jan 14, 2022 $ 0.000432
+1.47%
$ 15,910 $ 71
Jan 13, 2022 $ 0.000427
-3.00%
$ 15,709 $ 70
Jan 12, 2022 $ 0.00044
+2.74%
$ 16,204 $ 72
Jan 11, 2022 $ 0.000428
+2.13%
$ 15,763 $ 70
Jan 10, 2022 $ 0.000419
-0.37%
$ 15,424 $ 4
Jan 9, 2022 $ 0.000421
+0.53%
$ 15,492 $ 4
Jan 8, 2022 $ 0.000419
+0.82%
$ 15,426 $ 4
Jan 7, 2022 $ 0.000415
-3.97%
$ 15,281 $ 4
Jan 6, 2022 $ 0.000432
-0.88%
$ 15,914 $ 4
Jan 5, 2022 $ 0.000437
-5.03%
$ 16,072 $ 4
Jan 4, 2022 $ 0.000461
-1.07%
$ 16,949 $ 9
Jan 3, 2022 $ 0.000466
-1.79%
$ 17,136 $ 9
Jan 2, 2022 $ 0.000474
-0.75%
$ 17,451 $ 9