Coinranking
CoffeeCoin Historical Data
COF
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jul 13 | $ 0.00147 | -7.00% | ||
| Jul 6 | $ 0.00159 | +2.33% | ||
| Jun 29 | $ 0.00146 | +6.22% | ||
| Jun 22 | $ 0.00137 | +63.69% | ||
| Jun 15 | $ 0.000838 | -10.51% | ||
| Jun 8 | $ 0.000937 | -32.33% | ||
| Jun 1 | $ 0.00138 | +11.67% | ||
| May 25 | $ 0.00124 | +7.14% | ||
| May 18 | $ 0.00116 | -0.41% | ||
| May 11 | $ 0.00116 | +4.37% | ||
| May 4 | $ 0.00111 | -3.61% | ||
| Apr 27 | $ 0.00116 | +16.47% | ||
| Apr 20 | $ 0.000992 | +14.33% | ||
| Apr 13 | $ 0.000867 | -4.13% | ||
| Apr 6 | $ 0.000906 | +2.59% | ||
| Mar 30 | $ 0.000884 | +15.01% | ||
| Mar 23 | $ 0.000769 | +9.65% | ||
| Mar 16 | $ 0.00076 | +0.90% | ||
| Mar 9 | $ 0.000754 | -22.00% | ||
| Mar 2 | $ 0.000966 | -13.22% | ||
| Feb 24 | $ 0.00111 | -6.90% | ||
| Feb 17 | $ 0.0012 | +9.22% | ||
| Feb 10 | $ 0.0011 | -1.36% | ||
| Feb 3 | $ 0.00111 | -7.95% | ||
| Jan 27 | $ 0.00121 | +9.23% | ||
| Jan 20 | $ 0.0011 | -2.31% | ||
| Jan 13 | $ 0.00113 | +8.48% | ||
| Jan 6 | $ 0.00104 | +8.08% | ||
| Dec 30 | $ 0.000964 | -30.26% | ||
| Dec 23 | $ 0.00138 | +67.09% | ||
| Dec 16 | $ 0.000827 | -25.93% | ||
| Dec 9 | $ 0.00112 | +24.57% | ||
| Dec 2 | $ 0.000896 | -36.43% | ||
| Nov 25 | $ 0.00141 | -0.25% | ||
| Nov 18 | $ 0.00141 | +38.51% | ||
| Nov 11 | $ 0.00102 | -30.08% | ||
| Nov 4 | $ 0.00146 | -17.47% | ||
| Oct 28 | $ 0.00177 | -6.45% | ||
| Oct 21 | $ 0.00189 | +14.13% | ||
| Oct 14 | $ 0.00166 | +22.86% | ||
| Oct 7 | $ 0.00135 | -43.67% | ||
| Sep 30 | $ 0.0024 | +18.53% | ||
| Sep 23 | $ 0.00203 | -42.92% | ||
| Sep 16 | $ 0.00355 | +65.24% | ||
| Sep 9 | $ 0.00215 | -5.64% | ||
| Sep 2 | $ 0.00228 | -9.29% | ||
| Aug 26 | $ 0.00252 | -40.78% | ||
| Aug 19 | $ 0.00425 | +4.84% | ||
| Aug 12 | $ 0.00406 | +18.46% | ||
| Aug 5 | $ 0.00342 | -0.18% | ||