Coinranking
CoffeeCoin Historical Data
COF
Page 31
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 14, 2018 | $0.015 | +0.00% | ||
| Apr 13, 2018 | $0.0144 | +0.00% | ||
| Apr 12, 2018 | $0.0149 | +0.00% | ||
| Apr 11, 2018 | $0.0143 | +0.00% | ||
| Apr 10, 2018 | $0.0163 | +0.00% | ||
| Apr 9, 2018 | $0.0163 | +0.00% | ||
| Apr 8, 2018 | $0.0159 | +0.00% | ||
| Apr 7, 2018 | $0.0153 | +0.00% | ||
| Apr 6, 2018 | $0.0161 | +0.00% | ||
| Apr 5, 2018 | $0.0178 | +0.00% | ||
| Apr 4, 2018 | $0.025 | +0.00% | ||
| Apr 3, 2018 | $0.0158 | +0.00% | ||
| Apr 2, 2018 | $0.0163 | +0.00% | ||
| Apr 1, 2018 | $0.0158 | +0.00% | ||
| Mar 31, 2018 | $0.0156 | +0.00% | ||
| Mar 30, 2018 | $0.0199 | +0.00% | ||
| Mar 29, 2018 | $0.0224 | +0.00% | ||
| Mar 28, 2018 | $0.0205 | +0.00% | ||
| Mar 27, 2018 | $0.0207 | +0.00% | ||
| Mar 26, 2018 | $0.0229 | +0.00% | ||
| Mar 25, 2018 | $0.0228 | +0.00% | ||
| Mar 24, 2018 | $0.024 | +0.00% | ||
| Mar 23, 2018 | $0.0236 | +0.00% | ||
| Mar 22, 2018 | $0.0224 | +0.00% | ||
| Mar 21, 2018 | $0.0227 | +0.00% | ||
| Mar 20, 2018 | $0.0217 | +0.00% | ||
| Mar 19, 2018 | $0.0223 | +0.00% | ||
| Mar 18, 2018 | $0.0164 | +0.00% | ||
| Mar 17, 2018 | $0.0153 | +0.00% | ||
| Mar 16, 2018 | $0.0158 | +0.00% | ||
| Mar 15, 2018 | $0.0105 | +0.00% | ||
| Mar 14, 2018 | $0.0174 | +0.00% | ||
| Mar 13, 2018 | $0.0194 | +0.00% | ||
| Mar 12, 2018 | $0.0187 | +0.00% | ||
| Mar 11, 2018 | $0.0206 | +0.00% | ||
| Mar 10, 2018 | $0.0203 | +0.00% | ||
| Mar 9, 2018 | $0.0197 | +0.00% | ||
| Mar 8, 2018 | $0.0183 | +0.00% | ||
| Mar 7, 2018 | $0.0199 | +0.00% | ||
| Mar 6, 2018 | $0.022 | +0.00% | ||
| Mar 5, 2018 | $0.0218 | +0.00% | ||
| Mar 4, 2018 | $0.0238 | +0.00% | ||
| Mar 3, 2018 | $0.0242 | +0.00% | ||
| Mar 2, 2018 | $0.0263 | +0.00% | ||
| Mar 1, 2018 | $0.0202 | +0.00% | ||
| Feb 28, 2018 | $0.0226 | +0.00% | ||
| Feb 27, 2018 | $0.0212 | +0.00% | ||
| Feb 26, 2018 | $0.0267 | +0.00% | ||
| Feb 25, 2018 | $0.0263 | +0.00% | ||
| Feb 24, 2018 | $0.026 | +0.00% | ||