Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoffeeCoin Historical Data

COF Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 1, 2022 $0.000477
+2.87%
$17,539 $10
Dec 31, 2021 $0.000464
-1.70%
$17,080 $9
Dec 30, 2021 $0.000472
+1.39%
$17,375 $9
Dec 29, 2021 $0.000465
-2.71%
$17,128 $9
Dec 28, 2021 $0.000479
-5.69%
$17,631 $10
Dec 27, 2021 $0.000508
-0.10%
$18,701 $10
Dec 26, 2021 $0.000509
+0.52%
$18,715 $10
Dec 25, 2021 $0.000507
-0.28%
$18,670 $10
Dec 24, 2021 $0.000508
+0.02%
$18,711 $10
Dec 23, 2021 $0.000508
+4.34%
$18,692 $10
Dec 22, 2021 $0.000487
-0.56%
$17,925 $10
Dec 21, 2021 $0.00049
+4.39%
$18,038 $10
Dec 20, 2021 $0.00047
+0.46%
$17,278 $9
Dec 19, 2021 $0.000468
-0.15%
$17,233 $9
Dec 18, 2021 $0.00047
+1.56%
$17,294 $9
Dec 17, 2021 $0.000463
-2.87%
$17,052 $9
Dec 16, 2021 $0.000478
-2.42%
$17,578 $10
Dec 15, 2021 $0.000489
+1.09%
$17,996 $10
Dec 14, 2021 $0.000484
+3.47%
$17,803 $10
Dec 13, 2021 $0.000468
-6.60%
$17,212 $9
Dec 12, 2021 $0.000501
+1.58%
$18,435 $10
Dec 11, 2021 $0.000492
+4.33%
$18,122 $10
Dec 10, 2021 $0.000473
-0.94%
$17,412 $9
Dec 9, 2021 $0.000479
-5.09%
$17,644 $10
Dec 8, 2021 $0.000505
-0.32%
$18,584 $10
Dec 7, 2021 $0.000506
+0.02%
$18,617 $10
Dec 6, 2021 $0.000505
+2.19%
$18,597 $10
Dec 5, 2021 $0.000493
+0.21%
$18,153 $10
Dec 4, 2021 $0.00049
-8.53%
$18,049 $10
Dec 3, 2021 $0.000538
-4.77%
$19,784 $11
Dec 2, 2021 $0.000565
-1.25%
$20,773 $11
Dec 1, 2021 $0.000571
+0.27%
$21,027 $11
Nov 30, 2021 $0.00057
-1.37%
$20,958 $11
Nov 29, 2021 $0.000578
+1.10%
$21,252 $12
Nov 28, 2021 $0.000571
+4.48%
$21,002 $11
Nov 27, 2021 $0.000545
+1.53%
$20,048 $11
Nov 26, 2021 $0.000537
-8.83%
$19,764 $33
Nov 25, 2021 $0.000589
+2.81%
$21,671 $36
Nov 24, 2021 $0.000573
-0.65%
$21,068 $35
Nov 23, 2021 $0.000577
+2.40%
$21,232 $35
Nov 22, 2021 $0.000564
-3.79%
$20,756 $34
Nov 21, 2021 $0.000588
-1.57%
$21,631 $36
Nov 20, 2021 $0.000598
+2.90%
$22,011 $36
Nov 19, 2021 $0.000581
+2.13%
$21,376 $35
Nov 18, 2021 $0.000568
-5.84%
$20,901 $34
Nov 17, 2021 $0.000603
+0.20%
$22,205 $37
Nov 16, 2021 $0.000603
-5.34%
$22,176 $37
Nov 15, 2021 $0.000638
-2.48%
$23,469 $39
Nov 14, 2021 $0.000652
+1.30%
$24,002 $40
Nov 13, 2021 $0.000644
+0.68%
$23,712 $39