CoffeeCoin Historical Data

COF Page 4
Download
Date Close Price change Market cap Trading volume
Jan 1, 2022 $ 0.000477
+2.87%
$ 17,539 $ 10
Dec 31, 2021 $ 0.000464
-1.70%
$ 17,080 $ 9
Dec 30, 2021 $ 0.000472
+1.39%
$ 17,375 $ 9
Dec 29, 2021 $ 0.000465
-2.71%
$ 17,128 $ 9
Dec 28, 2021 $ 0.000479
-5.69%
$ 17,631 $ 10
Dec 27, 2021 $ 0.000508
-0.10%
$ 18,701 $ 10
Dec 26, 2021 $ 0.000509
+0.52%
$ 18,715 $ 10
Dec 25, 2021 $ 0.000507
-0.28%
$ 18,670 $ 10
Dec 24, 2021 $ 0.000508
+0.02%
$ 18,711 $ 10
Dec 23, 2021 $ 0.000508
+4.34%
$ 18,692 $ 10
Dec 22, 2021 $ 0.000487
-0.56%
$ 17,925 $ 10
Dec 21, 2021 $ 0.00049
+4.39%
$ 18,038 $ 10
Dec 20, 2021 $ 0.00047
+0.46%
$ 17,278 $ 9
Dec 19, 2021 $ 0.000468
-0.15%
$ 17,233 $ 9
Dec 18, 2021 $ 0.00047
+1.56%
$ 17,294 $ 9
Dec 17, 2021 $ 0.000463
-2.87%
$ 17,052 $ 9
Dec 16, 2021 $ 0.000478
-2.42%
$ 17,578 $ 10
Dec 15, 2021 $ 0.000489
+1.09%
$ 17,996 $ 10
Dec 14, 2021 $ 0.000484
+3.47%
$ 17,803 $ 10
Dec 13, 2021 $ 0.000468
-6.60%
$ 17,212 $ 9
Dec 12, 2021 $ 0.000501
+1.58%
$ 18,435 $ 10
Dec 11, 2021 $ 0.000492
+4.33%
$ 18,122 $ 10
Dec 10, 2021 $ 0.000473
-0.94%
$ 17,412 $ 9
Dec 9, 2021 $ 0.000479
-5.09%
$ 17,644 $ 10
Dec 8, 2021 $ 0.000505
-0.32%
$ 18,584 $ 10
Dec 7, 2021 $ 0.000506
+0.02%
$ 18,617 $ 10
Dec 6, 2021 $ 0.000505
+2.19%
$ 18,597 $ 10
Dec 5, 2021 $ 0.000493
+0.21%
$ 18,153 $ 10
Dec 4, 2021 $ 0.00049
-8.53%
$ 18,049 $ 10
Dec 3, 2021 $ 0.000538
-4.77%
$ 19,784 $ 11
Dec 2, 2021 $ 0.000565
-1.25%
$ 20,773 $ 11
Dec 1, 2021 $ 0.000571
+0.27%
$ 21,027 $ 11
Nov 30, 2021 $ 0.00057
-1.37%
$ 20,958 $ 11
Nov 29, 2021 $ 0.000578
+1.10%
$ 21,252 $ 12
Nov 28, 2021 $ 0.000571
+4.48%
$ 21,002 $ 11
Nov 27, 2021 $ 0.000545
+1.53%
$ 20,048 $ 11
Nov 26, 2021 $ 0.000537
-8.83%
$ 19,764 $ 33
Nov 25, 2021 $ 0.000589
+2.81%
$ 21,671 $ 36
Nov 24, 2021 $ 0.000573
-0.65%
$ 21,068 $ 35
Nov 23, 2021 $ 0.000577
+2.40%
$ 21,232 $ 35
Nov 22, 2021 $ 0.000564
-3.79%
$ 20,756 $ 34
Nov 21, 2021 $ 0.000588
-1.57%
$ 21,631 $ 36
Nov 20, 2021 $ 0.000598
+2.90%
$ 22,011 $ 36
Nov 19, 2021 $ 0.000581
+2.13%
$ 21,376 $ 35
Nov 18, 2021 $ 0.000568
-5.84%
$ 20,901 $ 34
Nov 17, 2021 $ 0.000603
+0.20%
$ 22,205 $ 37
Nov 16, 2021 $ 0.000603
-5.34%
$ 22,176 $ 37
Nov 15, 2021 $ 0.000638
-2.48%
$ 23,469 $ 39
Nov 14, 2021 $ 0.000652
+1.30%
$ 24,002 $ 40
Nov 13, 2021 $ 0.000644
+0.68%
$ 23,712 $ 39