Coinranking
CoffeeCoin Historical Data
COF
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 29 | $ 0.00343 | +30.70% | ||
| Jul 22 | $ 0.00262 | -3.12% | ||
| Jul 15 | $ 0.00271 | +2.55% | ||
| Jul 8 | $ 0.00264 | -19.68% | ||
| Jul 1 | $ 0.00329 | -22.94% | ||
| Jun 24 | $ 0.00427 | +38.16% | ||
| Jun 17 | $ 0.00309 | -7.89% | ||
| Jun 10 | $ 0.00335 | -24.63% | ||
| Jun 3 | $ 0.00445 | -2.05% | ||
| May 27 | $ 0.00454 | -6.03% | ||
| May 20 | $ 0.00485 | -6.04% | ||
| May 13 | $ 0.00518 | -22.49% | ||
| May 6 | $ 0.00668 | +24.75% | ||
| Apr 29 | $ 0.00535 | +5.29% | ||
| Apr 22 | $ 0.00506 | -2.16% | ||
| Apr 15 | $ 0.00518 | -8.22% | ||
| Apr 8 | $ 0.00564 | -32.28% | ||
| Apr 1 | $ 0.00833 | +34.56% | ||
| Mar 25 | $ 0.00619 | -24.33% | ||
| Mar 18 | $ 0.00818 | +53.60% | ||
| Mar 11 | $ 0.00532 | -21.83% | ||
| Mar 4 | $ 0.00681 | -0.86% | ||
| Feb 25 | $ 0.00687 | -11.36% | ||
| Feb 18 | $ 0.00774 | -7.02% | ||
| Feb 11 | $ 0.00833 | +36.09% | ||
| Feb 4 | $ 0.00613 | -26.43% | ||
| Jan 28 | $ 0.00833 | +33.83% | ||
| Jan 21 | $ 0.00622 | +18.41% | ||
| Jan 14 | $ 0.00526 | -42.39% | ||
| Jan 7 | $ 0.00911 | +9.68% | ||
| Dec 31 | $ 0.00831 | -10.14% | ||
| Dec 24 | $ 0.00925 | +17.73% | ||
| Dec 17 | $ 0.00785 | +49.12% | ||
| Dec 10 | $ 0.00526 | +8.97% | ||
| Dec 3 | $ 0.00483 | -26.79% | ||
| Nov 26 | $ 0.00656 | -3.29% | ||
| Nov 19 | $ 0.00752 | -33.57% | ||
| Nov 12 | $ 0.0114 | -11.89% | ||
| Nov 5 | $ 0.0136 | +20.48% | ||
| Oct 29 | $ 0.0116 | +29.61% | ||
| Oct 22 | $ 0.00786 | +7.01% | ||
| Oct 15 | $ 0.00677 | -0.46% | ||
| Oct 8 | $ 0.00668 | +14.67% | ||
| Oct 1 | $ 0.0056 | +28.48% | ||
| Sep 24 | $ 0.0088 | +98.72% | ||
| Sep 17 | $ 0.00465 | -10.61% | ||
| Sep 10 | $ 0.0053 | +10.94% | ||
| Sep 3 | $ 0.00466 | -18.41% | ||
| Aug 27 | $ 0.00565 | +10.93% | ||
| Aug 20 | $ 0.0055 | +5.56% | ||