Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoffeeCoin Historical Data

COF Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 12, 2021 $0.00064
-1.34%
$23,542 $39
Nov 11, 2021 $0.000648
+0.20%
$23,858 $39
Nov 10, 2021 $0.000646
-3.55%
$23,766 $39
Nov 9, 2021 $0.000669
-50.48%
$24,619 $41
Nov 8, 2021 $0.00135
+6.83%
$49,685 $8
Nov 7, 2021 $0.00126
+2.70%
$46,421 $7
Nov 6, 2021 $0.00123
+0.54%
$45,177 $7
Nov 5, 2021 $0.00122
-0.63%
$44,947 $7
Nov 4, 2021 $0.00123
-2.39%
$45,192 $8
Nov 3, 2021 $0.00126
-0.29%
$46,367 $7
Nov 2, 2021 $0.00126
+3.56%
$46,485 $7
Nov 1, 2021 $0.00122
-0.46%
$44,946 $7
Oct 31, 2021 $0.00123
-0.73%
$45,161 $6
Oct 30, 2021 $0.00123
-0.94%
$45,409 $6
Oct 29, 2021 $0.00124
+2.76%
$45,813 $6
Oct 28, 2021 $0.00121
+3.21%
$44,507 $6
Oct 27, 2021 $0.00117
-2.81%
$43,196 $6
Oct 26, 2021 $0.00121
-10.38%
$44,481 $6
Oct 25, 2021 $0.00135
+10.77%
$49,600 $8
Oct 24, 2021 $0.00122
-0.68%
$44,803 $6
Oct 23, 2021 $0.00123
+0.93%
$45,091 $6
Oct 22, 2021 $0.00121
-2.44%
$44,674 $6
Oct 21, 2021 $0.00125
-5.49%
$45,870 $6
Oct 20, 2021 $0.00132
+2.71%
$48,550 $75
Oct 19, 2021 $0.00129
+3.63%
$47,286 $377
Oct 18, 2021 $0.00124
+0.64%
$45,586 $364
Oct 17, 2021 $0.00123
+1.18%
$45,317 $203
Oct 16, 2021 $0.00122
-1.25%
$44,800 $7
Oct 15, 2021 $0.00123
+7.30%
$45,271 $8
Oct 14, 2021 $0.00115
+0.04%
$42,222 $7
Oct 13, 2021 $0.00115
+4.58%
$42,208 $7
Oct 12, 2021 $0.0011
-4.38%
$40,424 $7
Oct 11, 2021 $0.00115
+4.95%
$42,251 $7
Oct 10, 2021 $0.00109
-0.73%
$40,167 $6
Oct 9, 2021 $0.0011
+2.06%
$40,522 $6
Oct 8, 2021 $0.00108
+0.22%
$39,668 $6
Oct 7, 2021 $0.00108
-2.84%
$39,581 $6
Oct 6, 2021 $0.00111
+7.51%
$40,749 $6
Oct 5, 2021 $0.00103
+4.80%
$37,936 $7
Oct 4, 2021 $0.000985
+2.19%
$36,233 $5
Oct 3, 2021 $0.000963
-0.03%
$35,439 $5
Oct 2, 2021 $0.000963
+0.10%
$35,442 $5
Oct 1, 2021 $0.000961
+9.82%
$35,372 $5
Sep 30, 2021 $0.000876
+57.35%
$32,229 $5
Sep 29, 2021 $0.000557
-32.16%
$20,483 $13
Sep 28, 2021 $0.00082
-2.83%
$30,191 $4
Sep 27, 2021 $0.000847
-1.97%
$31,157 $4
Sep 26, 2021 $0.000864
+1.23%
$31,803 $4
Sep 25, 2021 $0.000855
-0.23%
$31,451 $20
Sep 24, 2021 $0.000855
-4.83%
$31,471 $20