CoffeeCoin Historical Data

COF Page 5
Download
Date Close Price change Market cap Trading volume
Nov 12, 2021 $ 0.00064
-1.34%
$ 23,542 $ 39
Nov 11, 2021 $ 0.000648
+0.20%
$ 23,858 $ 39
Nov 10, 2021 $ 0.000646
-3.55%
$ 23,766 $ 39
Nov 9, 2021 $ 0.000669
-50.48%
$ 24,619 $ 41
Nov 8, 2021 $ 0.00135
+6.83%
$ 49,685 $ 8
Nov 7, 2021 $ 0.00126
+2.70%
$ 46,421 $ 7
Nov 6, 2021 $ 0.00123
+0.54%
$ 45,177 $ 7
Nov 5, 2021 $ 0.00122
-0.63%
$ 44,947 $ 7
Nov 4, 2021 $ 0.00123
-2.39%
$ 45,192 $ 8
Nov 3, 2021 $ 0.00126
-0.29%
$ 46,367 $ 7
Nov 2, 2021 $ 0.00126
+3.56%
$ 46,485 $ 7
Nov 1, 2021 $ 0.00122
-0.46%
$ 44,946 $ 7
Oct 31, 2021 $ 0.00123
-0.73%
$ 45,161 $ 6
Oct 30, 2021 $ 0.00123
-0.94%
$ 45,409 $ 6
Oct 29, 2021 $ 0.00124
+2.76%
$ 45,813 $ 6
Oct 28, 2021 $ 0.00121
+3.21%
$ 44,507 $ 6
Oct 27, 2021 $ 0.00117
-2.81%
$ 43,196 $ 6
Oct 26, 2021 $ 0.00121
-10.38%
$ 44,481 $ 6
Oct 25, 2021 $ 0.00135
+10.77%
$ 49,600 $ 8
Oct 24, 2021 $ 0.00122
-0.68%
$ 44,803 $ 6
Oct 23, 2021 $ 0.00123
+0.93%
$ 45,091 $ 6
Oct 22, 2021 $ 0.00121
-2.44%
$ 44,674 $ 6
Oct 21, 2021 $ 0.00125
-5.49%
$ 45,870 $ 6
Oct 20, 2021 $ 0.00132
+2.71%
$ 48,550 $ 75
Oct 19, 2021 $ 0.00129
+3.63%
$ 47,286 $ 377
Oct 18, 2021 $ 0.00124
+0.64%
$ 45,586 $ 364
Oct 17, 2021 $ 0.00123
+1.18%
$ 45,317 $ 203
Oct 16, 2021 $ 0.00122
-1.25%
$ 44,800 $ 7
Oct 15, 2021 $ 0.00123
+7.30%
$ 45,271 $ 8
Oct 14, 2021 $ 0.00115
+0.04%
$ 42,222 $ 7
Oct 13, 2021 $ 0.00115
+4.58%
$ 42,208 $ 7
Oct 12, 2021 $ 0.0011
-4.38%
$ 40,424 $ 7
Oct 11, 2021 $ 0.00115
+4.95%
$ 42,251 $ 7
Oct 10, 2021 $ 0.00109
-0.73%
$ 40,167 $ 6
Oct 9, 2021 $ 0.0011
+2.06%
$ 40,522 $ 6
Oct 8, 2021 $ 0.00108
+0.22%
$ 39,668 $ 6
Oct 7, 2021 $ 0.00108
-2.84%
$ 39,581 $ 6
Oct 6, 2021 $ 0.00111
+7.51%
$ 40,749 $ 6
Oct 5, 2021 $ 0.00103
+4.80%
$ 37,936 $ 7
Oct 4, 2021 $ 0.000985
+2.19%
$ 36,233 $ 5
Oct 3, 2021 $ 0.000963
-0.03%
$ 35,439 $ 5
Oct 2, 2021 $ 0.000963
+0.10%
$ 35,442 $ 5
Oct 1, 2021 $ 0.000961
+9.82%
$ 35,372 $ 5
Sep 30, 2021 $ 0.000876
+57.35%
$ 32,229 $ 5
Sep 29, 2021 $ 0.000557
-32.16%
$ 20,483 $ 13
Sep 28, 2021 $ 0.00082
-2.83%
$ 30,191 $ 4
Sep 27, 2021 $ 0.000847
-1.97%
$ 31,157 $ 4
Sep 26, 2021 $ 0.000864
+1.23%
$ 31,803 $ 4
Sep 25, 2021 $ 0.000855
-0.23%
$ 31,451 $ 20
Sep 24, 2021 $ 0.000855
-4.83%
$ 31,471 $ 20